Vanguard Emerging Markets Fund Price History

VEMRX Fund  USD 88.97  0.95  1.06%   
Below is the normalized historical share price chart for Vanguard Emerging Markets extending back to December 13, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Emerging stands at 88.97, as last reported on the 1st of May, with the highest price reaching 88.97 and the lowest price hitting 88.97 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Emerging very steady. Vanguard Emerging Markets owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Emerging Markets, which you can use to evaluate the volatility of the fund. Please validate Vanguard Emerging's Coefficient Of Variation of 663.26, semi deviation of 0.5517, and Risk Adjusted Performance of 0.0968 to confirm if the risk estimate we provide is consistent with the expected return of 0.0974%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVEMRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Emerging is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Emerging by adding it to a well-diversified portfolio.

Vanguard Emerging Mutual Fund Price History Chart

There are several ways to analyze Vanguard Emerging Markets Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202489.92
Lowest PriceFebruary 5, 202483.51

Vanguard Emerging May 1, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Emerging Price Action Indicator(0.48)
Vanguard Emerging Price Rate Of Daily Change 0.99 

Vanguard Emerging May 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Emerging intraday prices and daily technical indicators to check the level of noise trading in Vanguard Emerging Markets Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Emerging for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 6.59 with a coefficient of variation of 1.93. The daily prices for the period are distributed with arithmetic mean of 87.04. The median price for the last 90 days is 87.48. The company paid out dividends to its shareholders on March 20, 2020.
OpenHighLowCloseVolume
04/30/2024 88.97  88.97  88.97  88.97  1.00 
04/29/2024 89.92  89.92  89.92  89.92  1.00 
04/26/2024 89.14  89.14  89.14  89.14  1.00 
04/25/2024 88.21  88.21  88.21  88.21  1.00 
04/24/2024 87.99  87.99  87.99  87.99  1.00 
04/23/2024 87.52  87.52  87.52  87.52  1.00 
04/22/2024 86.83  86.83  86.83  86.83  1.00 
04/19/2024 86.10  86.10  86.10  86.10  1.00 
04/18/2024 86.54  86.54  86.54  86.54  1.00 
04/17/2024 86.46  86.46  86.46  86.46  1.00 
04/16/2024 86.30  86.30  86.30  86.30  1.00 
04/15/2024 87.36  87.36  87.36  87.36  1.00 
04/12/2024 88.12  88.12  88.12  88.12  1.00 
04/11/2024 89.64  89.64  89.64  89.64  1.00 
04/10/2024 89.52  89.52  89.52  89.52  1.00 
04/09/2024 89.85  89.85  89.85  89.85  1.00 
04/08/2024 89.34  89.34  89.34  89.34  1.00 
04/05/2024 88.90  88.90  88.90  88.90  1.00 
04/04/2024 88.74  88.74  88.74  88.74  1.00 
04/03/2024 88.88  88.88  88.88  88.88  1.00 
04/02/2024 88.78  88.78  88.78  88.78  1.00 
04/01/2024 88.55  88.55  88.55  88.55  1.00 
03/28/2024 88.03  88.03  88.03  88.03  1.00 
03/27/2024 87.72  87.72  87.72  87.72  1.00 
03/26/2024 87.64  87.64  87.64  87.64  1.00 
03/25/2024 87.68  87.68  87.68  87.68  1.00 
03/22/2024 87.83  87.83  87.83  87.83  1.00 
03/21/2024 88.29  88.29  88.29  88.29  1.00 
03/20/2024 88.00  88.00  88.00  88.00  1.00 
03/19/2024 87.45  87.45  87.45  87.45  1.00 
03/18/2024 87.92  87.92  87.92  87.92  1.00 
03/15/2024 87.68  87.68  87.68  87.68  1.00 
03/14/2024 88.20  88.20  88.12  88.12  1.00 
03/13/2024 88.32  88.32  88.24  88.24  1.00 
03/12/2024 88.92  88.92  88.84  88.84  1.00 
03/11/2024 88.06  88.06  87.98  87.98  1.00 
03/08/2024 87.88  87.88  87.80  87.80  1.00 
03/07/2024 88.10  88.10  88.02  88.02  1.00 
03/06/2024 87.69  87.69  87.61  87.61  1.00 
03/05/2024 86.79  86.79  86.71  86.71  1.00 
03/04/2024 87.44  87.44  87.36  87.36  1.00 
03/01/2024 87.56  87.56  87.48  87.48  1.00 
02/29/2024 86.74  86.74  86.66  86.66  1.00 
02/28/2024 86.31  86.31  86.23  86.23  1.00 
02/27/2024 87.59  87.59  87.51  87.51  1.00 
02/26/2024 87.20  87.20  87.12  87.12  1.00 
02/23/2024 87.37  87.37  87.29  87.29  1.00 
02/22/2024 87.56  87.56  87.48  87.48  1.00 
02/21/2024 86.74  86.74  86.66  86.66  1.00 
02/20/2024 86.55  86.55  86.47  86.47  1.00 
02/16/2024 86.35  86.35  86.27  86.27  1.00 
02/15/2024 85.91  85.91  85.83  85.83  1.00 
02/14/2024 85.47  85.47  85.39  85.39  1.00 
02/13/2024 84.75  84.75  84.67  84.67  1.00 
02/12/2024 85.51  85.51  85.43  85.43  1.00 
02/09/2024 85.37  85.37  85.29  85.29  1.00 
02/08/2024 85.26  85.26  85.18  85.18  1.00 
02/07/2024 85.52  85.52  85.44  85.44  1.00 
02/06/2024 85.37  85.37  85.29  85.29  1.00 
02/05/2024 83.59  83.59  83.51  83.51  1.00 
02/02/2024 83.67  83.67  83.59  83.59  1.00 

About Vanguard Emerging Mutual Fund history

Vanguard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Emerging stock prices may prove useful in developing a viable investing in Vanguard Emerging
The index measures the investment return of stocks issued by companies located in emerging market countries. The fund employs an indexing investment approach designed to track the performance of the FTSE Emerging Markets All Cap China A Inclusion Index. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the index in terms of key characteristics.

Vanguard Emerging Mutual Fund Technical Analysis

Vanguard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Vanguard Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Emerging's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Please note, there is a significant difference between Vanguard Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.