Uponor Oyj (Finland) Price History
UPONOR Stock | EUR 28.60 0.05 0.18% |
If you're considering investing in Uponor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uponor Oyj stands at 28.60, as last reported on the 2nd of May, with the highest price reaching 28.60 and the lowest price hitting 28.60 during the day. We consider Uponor Oyj very steady. Uponor Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Uponor Oyj, which you can use to evaluate the volatility of the company. Please validate Uponor Oyj's Standard Deviation of 0.1661, downside deviation of 0.2103, and Risk Adjusted Performance of 0.0668 to confirm if the risk estimate we provide is consistent with the expected return of 0.0197%.
Uponor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Uponor |
Sharpe Ratio = 0.1202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UPONOR |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Uponor Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uponor Oyj by adding it to a well-diversified portfolio.
Uponor Oyj Stock Price History Chart
There are several ways to analyze Uponor Stock price data. The simplest method is using a basic Uponor candlestick price chart, which shows Uponor Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 5, 2024 | 28.6 |
Lowest Price | February 14, 2024 | 28.22 |
Uponor Oyj May 2, 2024 Stock Price Synopsis
Various analyses of Uponor Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uponor Stock. It can be used to describe the percentage change in the price of Uponor Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uponor Stock.Uponor Oyj Price Rate Of Daily Change | 1.00 | |
Uponor Oyj Price Action Indicator | 0.03 |
Uponor Oyj May 2, 2024 Stock Price Analysis
Uponor Stock Price History Data
The price series of Uponor Oyj for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 28.42. The median price for the last 90 days is 28.4. The company experienced 2:1 stock split on 17th of November 2004. Uponor Oyj paid out dividends to its shareholders on 2022-09-14.Open | High | Low | Close | Volume | ||
05/02/2024 | 28.60 | 28.60 | 28.60 | 28.60 | ||
04/29/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
04/26/2024 | 28.20 | 28.60 | 28.20 | 28.60 | 113.00 | |
04/25/2024 | 28.55 | 28.60 | 28.50 | 28.60 | 1,731 | |
04/24/2024 | 28.55 | 28.60 | 28.55 | 28.60 | 940.00 | |
04/23/2024 | 28.55 | 28.55 | 28.45 | 28.55 | 1,122 | |
04/22/2024 | 28.55 | 28.60 | 28.40 | 28.60 | 1,044 | |
04/19/2024 | 28.50 | 28.60 | 28.50 | 28.55 | 1,104 | |
04/18/2024 | 28.50 | 28.60 | 28.50 | 28.50 | 3,254 | |
04/17/2024 | 28.55 | 28.60 | 28.50 | 28.55 | 782.00 | |
04/16/2024 | 28.50 | 28.60 | 28.45 | 28.55 | 202.00 | |
04/15/2024 | 28.50 | 28.60 | 28.50 | 28.60 | 275.00 | |
04/12/2024 | 28.50 | 28.60 | 28.50 | 28.60 | 55,230 | |
04/11/2024 | 28.55 | 28.55 | 28.50 | 28.55 | 4,766 | |
04/10/2024 | 28.50 | 28.55 | 28.50 | 28.55 | 751.00 | |
04/09/2024 | 28.45 | 28.55 | 28.45 | 28.55 | 1,074 | |
04/08/2024 | 28.50 | 28.60 | 28.50 | 28.55 | 1,050 | |
04/05/2024 | 28.50 | 28.60 | 28.50 | 28.60 | 5,120 | |
04/04/2024 | 28.50 | 28.60 | 28.50 | 28.50 | 3,748 | |
04/03/2024 | 28.50 | 28.55 | 28.45 | 28.50 | 6,425 | |
04/02/2024 | 28.45 | 28.55 | 28.45 | 28.50 | 3,113 | |
03/28/2024 | 28.38 | 28.54 | 28.38 | 28.50 | 1,582 | |
03/27/2024 | 28.46 | 28.52 | 28.44 | 28.50 | 5,642 | |
03/26/2024 | 28.46 | 28.52 | 28.44 | 28.46 | 2,774 | |
03/25/2024 | 28.42 | 28.52 | 28.42 | 28.52 | 6,533 | |
03/22/2024 | 28.50 | 28.52 | 28.46 | 28.48 | 6,303 | |
03/21/2024 | 28.46 | 28.54 | 28.40 | 28.52 | 3,061 | |
03/20/2024 | 28.42 | 28.54 | 28.42 | 28.54 | 13,956 | |
03/19/2024 | 28.44 | 28.48 | 28.38 | 28.44 | 13,534 | |
03/18/2024 | 28.42 | 28.48 | 28.40 | 28.44 | 5,225 | |
03/15/2024 | 28.42 | 28.46 | 28.40 | 28.42 | 1,822 | |
03/14/2024 | 28.42 | 28.46 | 28.40 | 28.40 | 6,488 | |
03/13/2024 | 28.42 | 28.46 | 28.42 | 28.42 | 547.00 | |
03/12/2024 | 28.42 | 28.44 | 28.40 | 28.40 | 1,700 | |
03/11/2024 | 28.36 | 28.42 | 28.36 | 28.40 | 3,792 | |
03/08/2024 | 28.38 | 28.42 | 28.38 | 28.40 | 733.00 | |
03/07/2024 | 28.36 | 28.40 | 28.34 | 28.40 | 963.00 | |
03/06/2024 | 28.36 | 28.40 | 28.34 | 28.40 | 2,021 | |
03/05/2024 | 28.34 | 28.48 | 28.26 | 28.34 | 4,088 | |
03/04/2024 | 28.30 | 28.36 | 28.20 | 28.34 | 2,494 | |
03/01/2024 | 28.40 | 28.40 | 28.36 | 28.40 | 1,126 | |
02/29/2024 | 28.34 | 28.42 | 28.20 | 28.38 | 9,214 | |
02/28/2024 | 28.44 | 28.44 | 28.34 | 28.38 | 744.00 | |
02/27/2024 | 28.40 | 28.42 | 28.30 | 28.34 | 1,151 | |
02/26/2024 | 28.30 | 28.46 | 28.30 | 28.40 | 2,823 | |
02/23/2024 | 28.32 | 28.34 | 28.32 | 28.32 | 1,025 | |
02/22/2024 | 28.28 | 28.36 | 28.28 | 28.30 | 2,484 | |
02/21/2024 | 28.38 | 28.38 | 28.22 | 28.30 | 2,201 | |
02/20/2024 | 28.32 | 28.32 | 28.28 | 28.32 | 877.00 | |
02/19/2024 | 28.26 | 28.42 | 28.18 | 28.42 | 1,552 | |
02/16/2024 | 28.12 | 28.32 | 28.04 | 28.30 | 2,127 | |
02/15/2024 | 28.34 | 28.36 | 28.24 | 28.32 | 3,437 | |
02/14/2024 | 28.20 | 28.38 | 28.16 | 28.22 | 6,080 | |
02/13/2024 | 28.38 | 28.38 | 28.24 | 28.24 | 4,967 | |
02/12/2024 | 28.38 | 28.42 | 28.38 | 28.38 | 1,273 | |
02/09/2024 | 28.38 | 28.40 | 28.36 | 28.38 | 851.00 | |
02/08/2024 | 28.36 | 28.42 | 28.36 | 28.38 | 1,741 | |
02/07/2024 | 28.34 | 28.40 | 28.32 | 28.36 | 2,396 | |
02/06/2024 | 28.28 | 28.36 | 28.26 | 28.36 | 2,904 | |
02/05/2024 | 28.30 | 28.34 | 28.26 | 28.28 | 3,637 | |
02/02/2024 | 28.20 | 28.30 | 28.18 | 28.26 | 3,527 |
About Uponor Oyj Stock history
Uponor Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uponor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uponor Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uponor Oyj stock prices may prove useful in developing a viable investing in Uponor Oyj
Uponor Oyj provides plumbing, indoor climate, and infrastructure solutions in Europe and North America. Uponor Oyj was founded in 1918 and is based in Vantaa, Finland. Uponor Oyj operates under Building Materials classification in Finland and is traded on Helsinki Exchange. It employs 3842 people.
Uponor Oyj Stock Technical Analysis
Uponor Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Uponor Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uponor Oyj's price direction in advance. Along with the technical and fundamental analysis of Uponor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uponor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0668 | |||
Jensen Alpha | 0.0172 | |||
Total Risk Alpha | 0.0019 | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Uponor Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Uponor Stock analysis
When running Uponor Oyj's price analysis, check to measure Uponor Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uponor Oyj is operating at the current time. Most of Uponor Oyj's value examination focuses on studying past and present price action to predict the probability of Uponor Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uponor Oyj's price. Additionally, you may evaluate how the addition of Uponor Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |