Uponor Oyj (Finland) Price History

UPONOR Stock  EUR 28.60  0.05  0.18%   
If you're considering investing in Uponor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uponor Oyj stands at 28.60, as last reported on the 2nd of May, with the highest price reaching 28.60 and the lowest price hitting 28.60 during the day. We consider Uponor Oyj very steady. Uponor Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Uponor Oyj, which you can use to evaluate the volatility of the company. Please validate Uponor Oyj's Standard Deviation of 0.1661, downside deviation of 0.2103, and Risk Adjusted Performance of 0.0668 to confirm if the risk estimate we provide is consistent with the expected return of 0.0197%.
  
Uponor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPONOR

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Uponor Oyj is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uponor Oyj by adding it to a well-diversified portfolio.

Uponor Oyj Stock Price History Chart

There are several ways to analyze Uponor Stock price data. The simplest method is using a basic Uponor candlestick price chart, which shows Uponor Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 202428.6
Lowest PriceFebruary 14, 202428.22

Uponor Oyj May 2, 2024 Stock Price Synopsis

Various analyses of Uponor Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uponor Stock. It can be used to describe the percentage change in the price of Uponor Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uponor Stock.
Uponor Oyj Price Rate Of Daily Change 1.00 
Uponor Oyj Price Action Indicator 0.03 

Uponor Oyj May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uponor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uponor Oyj intraday prices and daily technical indicators to check the level of noise trading in Uponor Stock and then apply it to test your longer-term investment strategies against Uponor.

Uponor Stock Price History Data

The price series of Uponor Oyj for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.44. The daily prices for the period are distributed with arithmetic mean of 28.42. The median price for the last 90 days is 28.4. The company experienced 2:1 stock split on 17th of November 2004. Uponor Oyj paid out dividends to its shareholders on 2022-09-14.
OpenHighLowCloseVolume
05/02/2024
 28.60  28.60  28.60  28.60 
04/29/2024 28.60  28.60  28.60  28.60  1.00 
04/26/2024 28.20  28.60  28.20  28.60  113.00 
04/25/2024 28.55  28.60  28.50  28.60  1,731 
04/24/2024 28.55  28.60  28.55  28.60  940.00 
04/23/2024 28.55  28.55  28.45  28.55  1,122 
04/22/2024 28.55  28.60  28.40  28.60  1,044 
04/19/2024 28.50  28.60  28.50  28.55  1,104 
04/18/2024 28.50  28.60  28.50  28.50  3,254 
04/17/2024 28.55  28.60  28.50  28.55  782.00 
04/16/2024 28.50  28.60  28.45  28.55  202.00 
04/15/2024 28.50  28.60  28.50  28.60  275.00 
04/12/2024 28.50  28.60  28.50  28.60  55,230 
04/11/2024 28.55  28.55  28.50  28.55  4,766 
04/10/2024 28.50  28.55  28.50  28.55  751.00 
04/09/2024 28.45  28.55  28.45  28.55  1,074 
04/08/2024 28.50  28.60  28.50  28.55  1,050 
04/05/2024 28.50  28.60  28.50  28.60  5,120 
04/04/2024 28.50  28.60  28.50  28.50  3,748 
04/03/2024 28.50  28.55  28.45  28.50  6,425 
04/02/2024 28.45  28.55  28.45  28.50  3,113 
03/28/2024 28.38  28.54  28.38  28.50  1,582 
03/27/2024 28.46  28.52  28.44  28.50  5,642 
03/26/2024 28.46  28.52  28.44  28.46  2,774 
03/25/2024 28.42  28.52  28.42  28.52  6,533 
03/22/2024 28.50  28.52  28.46  28.48  6,303 
03/21/2024 28.46  28.54  28.40  28.52  3,061 
03/20/2024 28.42  28.54  28.42  28.54  13,956 
03/19/2024 28.44  28.48  28.38  28.44  13,534 
03/18/2024 28.42  28.48  28.40  28.44  5,225 
03/15/2024 28.42  28.46  28.40  28.42  1,822 
03/14/2024 28.42  28.46  28.40  28.40  6,488 
03/13/2024 28.42  28.46  28.42  28.42  547.00 
03/12/2024 28.42  28.44  28.40  28.40  1,700 
03/11/2024 28.36  28.42  28.36  28.40  3,792 
03/08/2024 28.38  28.42  28.38  28.40  733.00 
03/07/2024 28.36  28.40  28.34  28.40  963.00 
03/06/2024 28.36  28.40  28.34  28.40  2,021 
03/05/2024 28.34  28.48  28.26  28.34  4,088 
03/04/2024 28.30  28.36  28.20  28.34  2,494 
03/01/2024 28.40  28.40  28.36  28.40  1,126 
02/29/2024 28.34  28.42  28.20  28.38  9,214 
02/28/2024 28.44  28.44  28.34  28.38  744.00 
02/27/2024 28.40  28.42  28.30  28.34  1,151 
02/26/2024 28.30  28.46  28.30  28.40  2,823 
02/23/2024 28.32  28.34  28.32  28.32  1,025 
02/22/2024 28.28  28.36  28.28  28.30  2,484 
02/21/2024 28.38  28.38  28.22  28.30  2,201 
02/20/2024 28.32  28.32  28.28  28.32  877.00 
02/19/2024 28.26  28.42  28.18  28.42  1,552 
02/16/2024 28.12  28.32  28.04  28.30  2,127 
02/15/2024 28.34  28.36  28.24  28.32  3,437 
02/14/2024 28.20  28.38  28.16  28.22  6,080 
02/13/2024 28.38  28.38  28.24  28.24  4,967 
02/12/2024 28.38  28.42  28.38  28.38  1,273 
02/09/2024 28.38  28.40  28.36  28.38  851.00 
02/08/2024 28.36  28.42  28.36  28.38  1,741 
02/07/2024 28.34  28.40  28.32  28.36  2,396 
02/06/2024 28.28  28.36  28.26  28.36  2,904 
02/05/2024 28.30  28.34  28.26  28.28  3,637 
02/02/2024 28.20  28.30  28.18  28.26  3,527 

About Uponor Oyj Stock history

Uponor Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uponor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uponor Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uponor Oyj stock prices may prove useful in developing a viable investing in Uponor Oyj
Uponor Oyj provides plumbing, indoor climate, and infrastructure solutions in Europe and North America. Uponor Oyj was founded in 1918 and is based in Vantaa, Finland. Uponor Oyj operates under Building Materials classification in Finland and is traded on Helsinki Exchange. It employs 3842 people.

Uponor Oyj Stock Technical Analysis

Uponor Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uponor Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uponor Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Uponor Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uponor Oyj's price direction in advance. Along with the technical and fundamental analysis of Uponor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uponor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Uponor Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Uponor Stock analysis

When running Uponor Oyj's price analysis, check to measure Uponor Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uponor Oyj is operating at the current time. Most of Uponor Oyj's value examination focuses on studying past and present price action to predict the probability of Uponor Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uponor Oyj's price. Additionally, you may evaluate how the addition of Uponor Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Please note, there is a significant difference between Uponor Oyj's value and its price as these two are different measures arrived at by different means. Investors typically determine if Uponor Oyj is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uponor Oyj's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.