Unicaja Banco (Spain) Price History
UNI Stock | EUR 1.23 0.01 0.82% |
If you're considering investing in Unicaja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicaja Banco stands at 1.23, as last reported on the 1st of May, with the highest price reaching 1.24 and the lowest price hitting 1.20 during the day. Unicaja Banco appears to be very risky, given 3 months investment horizon. Unicaja Banco SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the firm had a 0.37% return per unit of risk over the last 3 months. By inspecting Unicaja Banco's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Unicaja Banco's Coefficient Of Variation of 269.69, risk adjusted performance of 0.2438, and Semi Deviation of 0.9799 to confirm if our risk estimates are consistent with your expectations.
Unicaja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicaja |
Sharpe Ratio = 0.3698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Unicaja Banco is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicaja Banco by adding it to a well-diversified portfolio.
Unicaja Banco Stock Price History Chart
There are several ways to analyze Unicaja Stock price data. The simplest method is using a basic Unicaja candlestick price chart, which shows Unicaja Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2024 | 1.23 |
Lowest Price | February 5, 2024 | 0.84 |
Unicaja Banco May 1, 2024 Stock Price Synopsis
Various analyses of Unicaja Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicaja Stock. It can be used to describe the percentage change in the price of Unicaja Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicaja Stock.Unicaja Banco Accumulation Distribution | 591,810 | |
Unicaja Banco Price Rate Of Daily Change | 1.01 | |
Unicaja Banco Price Action Indicator | 0.02 | |
Unicaja Banco Price Daily Balance Of Power | 0.25 |
Unicaja Banco May 1, 2024 Stock Price Analysis
Unicaja Stock Price History Data
The price series of Unicaja Banco for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 10.88. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.97. The company paid out dividends to its shareholders on 2022-04-06.Open | High | Low | Close | Volume | ||
04/30/2024 | 1.23 | 1.24 | 1.20 | 1.23 | 18,346,120 | |
04/29/2024 | 1.24 | 1.29 | 1.20 | 1.22 | 27,143,090 | |
04/26/2024 | 1.18 | 1.20 | 1.18 | 1.20 | 11,739,840 | |
04/25/2024 | 1.15 | 1.19 | 1.15 | 1.18 | 18,796,330 | |
04/24/2024 | 1.16 | 1.16 | 1.14 | 1.15 | 5,515,134 | |
04/23/2024 | 1.15 | 1.16 | 1.13 | 1.15 | 8,846,407 | |
04/22/2024 | 1.15 | 1.15 | 1.14 | 1.15 | 16,342,040 | |
04/19/2024 | 1.14 | 1.15 | 1.12 | 1.14 | 9,569,848 | |
04/18/2024 | 1.12 | 1.15 | 1.12 | 1.15 | 8,349,562 | |
04/17/2024 | 1.08 | 1.13 | 1.05 | 1.11 | 9,532,429 | |
04/16/2024 | 1.16 | 1.16 | 1.09 | 1.09 | 9,771,678 | |
04/15/2024 | 1.14 | 1.17 | 1.11 | 1.11 | 6,894,058 | |
04/12/2024 | 1.15 | 1.16 | 1.10 | 1.10 | 7,660,478 | |
04/11/2024 | 1.18 | 1.18 | 1.09 | 1.09 | 8,533,897 | |
04/10/2024 | 1.18 | 1.19 | 1.13 | 1.13 | 5,958,866 | |
04/09/2024 | 1.20 | 1.20 | 1.12 | 1.12 | 5,613,547 | |
04/08/2024 | 1.18 | 1.19 | 1.15 | 1.15 | 5,283,987 | |
04/05/2024 | 1.16 | 1.18 | 1.13 | 1.13 | 7,982,471 | |
04/04/2024 | 1.16 | 1.17 | 1.12 | 1.12 | 7,787,767 | |
04/03/2024 | 1.13 | 1.16 | 1.11 | 1.11 | 7,713,258 | |
04/02/2024 | 1.15 | 1.16 | 1.10 | 1.10 | 8,115,881 | |
03/28/2024 | 1.14 | 1.15 | 1.11 | 1.11 | 4,819,402 | |
03/27/2024 | 1.12 | 1.14 | 1.09 | 1.09 | 6,818,920 | |
03/26/2024 | 1.10 | 1.12 | 1.08 | 1.08 | 5,461,051 | |
03/25/2024 | 1.09 | 1.11 | 1.06 | 1.06 | 9,065,629 | |
03/22/2024 | 1.08 | 1.09 | 1.05 | 1.05 | 7,636,159 | |
03/21/2024 | 1.08 | 1.09 | 1.04 | 1.04 | 6,434,324 | |
03/20/2024 | 1.06 | 1.07 | 1.03 | 1.03 | 6,494,295 | |
03/19/2024 | 1.05 | 1.06 | 1.02 | 1.02 | 4,875,694 | |
03/18/2024 | 1.04 | 1.05 | 1.01 | 1.01 | 7,053,309 | |
03/15/2024 | 1.01 | 1.04 | 1.00 | 1.00 | 11,734,580 | |
03/14/2024 | 1.01 | 1.01 | 0.97 | 0.97 | 5,441,896 | |
03/13/2024 | 1.01 | 1.02 | 0.97 | 0.97 | 8,917,695 | |
03/12/2024 | 1.00 | 1.01 | 0.97 | 0.97 | 6,852,387 | |
03/11/2024 | 0.98 | 1.00 | 0.96 | 0.96 | 3,761,411 | |
03/08/2024 | 0.99 | 1.00 | 0.95 | 0.95 | 9,032,749 | |
03/07/2024 | 0.98 | 1.00 | 0.95 | 0.95 | 10,604,660 | |
03/06/2024 | 0.97 | 1.00 | 0.96 | 0.96 | 9,927,307 | |
03/05/2024 | 0.96 | 0.97 | 0.94 | 0.94 | 6,114,171 | |
03/04/2024 | 0.96 | 0.96 | 0.92 | 0.92 | 3,742,937 | |
03/01/2024 | 0.95 | 0.97 | 0.92 | 0.92 | 5,238,573 | |
02/29/2024 | 0.96 | 0.97 | 0.91 | 0.91 | 11,302,070 | |
02/28/2024 | 0.98 | 0.98 | 0.93 | 0.93 | 3,755,004 | |
02/27/2024 | 0.97 | 0.98 | 0.94 | 0.94 | 3,281,814 | |
02/26/2024 | 0.97 | 0.98 | 0.94 | 0.94 | 4,328,467 | |
02/23/2024 | 0.97 | 0.98 | 0.93 | 0.93 | 5,887,061 | |
02/22/2024 | 0.97 | 0.98 | 0.94 | 0.94 | 15,456,580 | |
02/21/2024 | 0.96 | 0.97 | 0.93 | 0.93 | 4,126,764 | |
02/20/2024 | 0.95 | 0.96 | 0.93 | 0.93 | 3,323,800 | |
02/19/2024 | 0.95 | 0.97 | 0.93 | 0.93 | 3,509,021 | |
02/16/2024 | 0.95 | 0.97 | 0.92 | 0.92 | 6,844,988 | |
02/15/2024 | 0.93 | 0.95 | 0.91 | 0.91 | 4,932,557 | |
02/14/2024 | 0.94 | 0.95 | 0.90 | 0.90 | 3,723,624 | |
02/13/2024 | 0.96 | 0.96 | 0.91 | 0.91 | 7,322,187 | |
02/12/2024 | 0.95 | 0.97 | 0.92 | 0.92 | 10,181,740 | |
02/09/2024 | 0.93 | 0.93 | 0.89 | 0.89 | 7,311,669 | |
02/08/2024 | 0.95 | 0.96 | 0.90 | 0.90 | 5,365,006 | |
02/07/2024 | 0.94 | 0.95 | 0.91 | 0.91 | 10,679,050 | |
02/06/2024 | 0.90 | 0.94 | 0.90 | 0.90 | 17,621,850 | |
02/05/2024 | 0.90 | 0.90 | 0.84 | 0.84 | 8,109,712 | |
02/02/2024 | 0.88 | 0.89 | 0.85 | 0.85 | 7,060,632 |
About Unicaja Banco Stock history
Unicaja Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicaja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicaja Banco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicaja Banco stock prices may prove useful in developing a viable investing in Unicaja Banco
Unicaja Banco, S.A. provides various banking products and services to individuals and companies in Spain and internationally. The company was founded in 1991 and is headquartered in Mlaga, Spain. UNICAJA BANCO is traded on Madrid SE C.A.T.S. in Spain.
Unicaja Banco Stock Technical Analysis
Unicaja Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Unicaja Banco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicaja Banco's price direction in advance. Along with the technical and fundamental analysis of Unicaja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicaja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2438 | |||
Jensen Alpha | 0.588 | |||
Total Risk Alpha | 0.4637 | |||
Sortino Ratio | 0.3253 | |||
Treynor Ratio | (419.97) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unicaja Banco SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Unicaja Stock analysis
When running Unicaja Banco's price analysis, check to measure Unicaja Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicaja Banco is operating at the current time. Most of Unicaja Banco's value examination focuses on studying past and present price action to predict the probability of Unicaja Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicaja Banco's price. Additionally, you may evaluate how the addition of Unicaja Banco to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |