Unicaja Banco (Spain) Price History

UNI Stock  EUR 1.23  0.01  0.82%   
If you're considering investing in Unicaja Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicaja Banco stands at 1.23, as last reported on the 1st of May, with the highest price reaching 1.24 and the lowest price hitting 1.20 during the day. Unicaja Banco appears to be very risky, given 3 months investment horizon. Unicaja Banco SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the firm had a 0.37% return per unit of risk over the last 3 months. By inspecting Unicaja Banco's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Unicaja Banco's Coefficient Of Variation of 269.69, risk adjusted performance of 0.2438, and Semi Deviation of 0.9799 to confirm if our risk estimates are consistent with your expectations.
  
Unicaja Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Unicaja Banco is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicaja Banco by adding it to a well-diversified portfolio.

Unicaja Banco Stock Price History Chart

There are several ways to analyze Unicaja Stock price data. The simplest method is using a basic Unicaja candlestick price chart, which shows Unicaja Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20241.23
Lowest PriceFebruary 5, 20240.84

Unicaja Banco May 1, 2024 Stock Price Synopsis

Various analyses of Unicaja Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicaja Stock. It can be used to describe the percentage change in the price of Unicaja Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicaja Stock.
Unicaja Banco Accumulation Distribution 591,810 
Unicaja Banco Price Rate Of Daily Change 1.01 
Unicaja Banco Price Action Indicator 0.02 
Unicaja Banco Price Daily Balance Of Power 0.25 

Unicaja Banco May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unicaja Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unicaja Banco intraday prices and daily technical indicators to check the level of noise trading in Unicaja Stock and then apply it to test your longer-term investment strategies against Unicaja.

Unicaja Stock Price History Data

The price series of Unicaja Banco for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.39 with a coefficient of variation of 10.88. The daily prices for the period are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 0.97. The company paid out dividends to its shareholders on 2022-04-06.
OpenHighLowCloseVolume
04/30/2024 1.23  1.24  1.20  1.23  18,346,120 
04/29/2024 1.24  1.29  1.20  1.22  27,143,090 
04/26/2024 1.18  1.20  1.18  1.20  11,739,840 
04/25/2024 1.15  1.19  1.15  1.18  18,796,330 
04/24/2024 1.16  1.16  1.14  1.15  5,515,134 
04/23/2024 1.15  1.16  1.13  1.15  8,846,407 
04/22/2024 1.15  1.15  1.14  1.15  16,342,040 
04/19/2024 1.14  1.15  1.12  1.14  9,569,848 
04/18/2024 1.12  1.15  1.12  1.15  8,349,562 
04/17/2024 1.08  1.13  1.05  1.11  9,532,429 
04/16/2024 1.16  1.16  1.09  1.09  9,771,678 
04/15/2024 1.14  1.17  1.11  1.11  6,894,058 
04/12/2024 1.15  1.16  1.10  1.10  7,660,478 
04/11/2024 1.18  1.18  1.09  1.09  8,533,897 
04/10/2024 1.18  1.19  1.13  1.13  5,958,866 
04/09/2024 1.20  1.20  1.12  1.12  5,613,547 
04/08/2024 1.18  1.19  1.15  1.15  5,283,987 
04/05/2024 1.16  1.18  1.13  1.13  7,982,471 
04/04/2024 1.16  1.17  1.12  1.12  7,787,767 
04/03/2024 1.13  1.16  1.11  1.11  7,713,258 
04/02/2024 1.15  1.16  1.10  1.10  8,115,881 
03/28/2024 1.14  1.15  1.11  1.11  4,819,402 
03/27/2024 1.12  1.14  1.09  1.09  6,818,920 
03/26/2024 1.10  1.12  1.08  1.08  5,461,051 
03/25/2024 1.09  1.11  1.06  1.06  9,065,629 
03/22/2024 1.08  1.09  1.05  1.05  7,636,159 
03/21/2024 1.08  1.09  1.04  1.04  6,434,324 
03/20/2024 1.06  1.07  1.03  1.03  6,494,295 
03/19/2024 1.05  1.06  1.02  1.02  4,875,694 
03/18/2024 1.04  1.05  1.01  1.01  7,053,309 
03/15/2024 1.01  1.04  1.00  1.00  11,734,580 
03/14/2024 1.01  1.01  0.97  0.97  5,441,896 
03/13/2024 1.01  1.02  0.97  0.97  8,917,695 
03/12/2024 1.00  1.01  0.97  0.97  6,852,387 
03/11/2024 0.98  1.00  0.96  0.96  3,761,411 
03/08/2024 0.99  1.00  0.95  0.95  9,032,749 
03/07/2024 0.98  1.00  0.95  0.95  10,604,660 
03/06/2024 0.97  1.00  0.96  0.96  9,927,307 
03/05/2024 0.96  0.97  0.94  0.94  6,114,171 
03/04/2024 0.96  0.96  0.92  0.92  3,742,937 
03/01/2024 0.95  0.97  0.92  0.92  5,238,573 
02/29/2024 0.96  0.97  0.91  0.91  11,302,070 
02/28/2024 0.98  0.98  0.93  0.93  3,755,004 
02/27/2024 0.97  0.98  0.94  0.94  3,281,814 
02/26/2024 0.97  0.98  0.94  0.94  4,328,467 
02/23/2024 0.97  0.98  0.93  0.93  5,887,061 
02/22/2024 0.97  0.98  0.94  0.94  15,456,580 
02/21/2024 0.96  0.97  0.93  0.93  4,126,764 
02/20/2024 0.95  0.96  0.93  0.93  3,323,800 
02/19/2024 0.95  0.97  0.93  0.93  3,509,021 
02/16/2024 0.95  0.97  0.92  0.92  6,844,988 
02/15/2024 0.93  0.95  0.91  0.91  4,932,557 
02/14/2024 0.94  0.95  0.90  0.90  3,723,624 
02/13/2024 0.96  0.96  0.91  0.91  7,322,187 
02/12/2024 0.95  0.97  0.92  0.92  10,181,740 
02/09/2024 0.93  0.93  0.89  0.89  7,311,669 
02/08/2024 0.95  0.96  0.90  0.90  5,365,006 
02/07/2024 0.94  0.95  0.91  0.91  10,679,050 
02/06/2024 0.90  0.94  0.90  0.90  17,621,850 
02/05/2024 0.90  0.90  0.84  0.84  8,109,712 
02/02/2024 0.88  0.89  0.85  0.85  7,060,632 

About Unicaja Banco Stock history

Unicaja Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicaja is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicaja Banco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicaja Banco stock prices may prove useful in developing a viable investing in Unicaja Banco
Unicaja Banco, S.A. provides various banking products and services to individuals and companies in Spain and internationally. The company was founded in 1991 and is headquartered in Mlaga, Spain. UNICAJA BANCO is traded on Madrid SE C.A.T.S. in Spain.

Unicaja Banco Stock Technical Analysis

Unicaja Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unicaja Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unicaja Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Unicaja Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unicaja Banco's price direction in advance. Along with the technical and fundamental analysis of Unicaja Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicaja to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unicaja Banco SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Unicaja Stock analysis

When running Unicaja Banco's price analysis, check to measure Unicaja Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicaja Banco is operating at the current time. Most of Unicaja Banco's value examination focuses on studying past and present price action to predict the probability of Unicaja Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicaja Banco's price. Additionally, you may evaluate how the addition of Unicaja Banco to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Please note, there is a significant difference between Unicaja Banco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unicaja Banco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unicaja Banco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.