UCB SA (Belgium) Price History
UCB Stock | EUR 120.45 1.40 1.15% |
If you're considering investing in UCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 120.45, as last reported on the 3rd of May, with the highest price reaching 122.80 and the lowest price hitting 120.45 during the day. UCB SA appears to be very steady, given 3 months investment horizon. UCB SA retains Efficiency (Sharpe Ratio) of 0.34, which indicates the company had a 0.34% return per unit of volatility over the last 3 months. By evaluating UCB SA's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review UCB SA's Mean Deviation of 1.12, market risk adjusted performance of 5.26, and Standard Deviation of 1.63 to confirm if our risk estimates are consistent with your expectations.
UCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UCB |
Sharpe Ratio = 0.3417
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UCB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average UCB SA is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding it to a well-diversified portfolio.
UCB SA Stock Price History Chart
There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 124.55 |
Lowest Price | February 6, 2024 | 86.04 |
UCB SA May 3, 2024 Stock Price Synopsis
Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Stock. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Stock.UCB SA Price Daily Balance Of Power | (0.60) | |
UCB SA Price Action Indicator | (1.87) | |
UCB SA Accumulation Distribution | 6,307 | |
UCB SA Price Rate Of Daily Change | 0.99 |
UCB SA May 3, 2024 Stock Price Analysis
UCB Stock Price History Data
The price series of UCB SA for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 39.5 with a coefficient of variation of 11.35. The daily prices for the period are distributed with arithmetic mean of 106.1. The median price for the last 90 days is 107.72. The company experienced 100:1 stock split on 4th of January 1999. UCB SA paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
05/03/2024 | 122.25 | 122.80 | 120.45 | 120.45 | 329,565 | |
05/02/2024 | 124.15 | 124.15 | 119.80 | 121.85 | 381,861 | |
04/30/2024 | 123.45 | 125.25 | 123.15 | 124.55 | 283,966 | |
04/29/2024 | 123.95 | 123.95 | 122.60 | 123.55 | 248,492 | |
04/26/2024 | 123.30 | 125.15 | 121.85 | 124.55 | 371,409 | |
04/25/2024 | 120.60 | 125.20 | 120.60 | 124.15 | 349,967 | |
04/24/2024 | 121.50 | 122.20 | 119.88 | 119.88 | 179,471 | |
04/23/2024 | 122.35 | 123.35 | 120.82 | 120.82 | 184,505 | |
04/22/2024 | 121.75 | 124.60 | 121.07 | 121.07 | 311,888 | |
04/19/2024 | 119.00 | 121.40 | 118.40 | 120.28 | 196,717 | |
04/18/2024 | 120.00 | 121.10 | 119.09 | 119.09 | 265,450 | |
04/17/2024 | 118.55 | 120.05 | 117.85 | 118.99 | 269,115 | |
04/16/2024 | 118.15 | 119.75 | 117.75 | 118.44 | 161,950 | |
04/15/2024 | 120.00 | 120.35 | 118.30 | 118.54 | 284,277 | |
04/12/2024 | 117.65 | 122.60 | 117.45 | 119.73 | 501,871 | |
04/11/2024 | 116.45 | 117.55 | 115.00 | 116.66 | 255,267 | |
04/10/2024 | 114.35 | 115.70 | 113.95 | 114.32 | 200,152 | |
04/09/2024 | 113.90 | 114.50 | 113.18 | 113.18 | 194,946 | |
04/08/2024 | 114.00 | 114.95 | 113.20 | 113.58 | 235,133 | |
04/05/2024 | 114.75 | 117.10 | 113.48 | 113.48 | 290,958 | |
04/04/2024 | 114.50 | 118.50 | 114.50 | 115.46 | 365,858 | |
04/03/2024 | 114.10 | 114.95 | 112.65 | 114.08 | 319,176 | |
04/02/2024 | 114.10 | 115.10 | 113.60 | 113.93 | 351,651 | |
03/28/2024 | 113.15 | 114.40 | 112.90 | 113.53 | 257,855 | |
03/27/2024 | 114.00 | 114.45 | 112.88 | 112.88 | 299,524 | |
03/26/2024 | 114.60 | 115.05 | 112.15 | 113.63 | 361,607 | |
03/25/2024 | 115.00 | 115.65 | 114.52 | 114.52 | 455,533 | |
03/22/2024 | 111.25 | 114.25 | 111.05 | 113.38 | 583,140 | |
03/21/2024 | 107.50 | 111.75 | 107.30 | 110.90 | 576,973 | |
03/20/2024 | 108.00 | 108.30 | 106.83 | 106.83 | 229,815 | |
03/19/2024 | 107.35 | 108.55 | 107.30 | 107.48 | 281,321 | |
03/18/2024 | 104.65 | 107.55 | 104.55 | 106.73 | 342,394 | |
03/15/2024 | 106.80 | 107.00 | 103.61 | 103.61 | 754,544 | |
03/14/2024 | 107.15 | 107.70 | 105.65 | 106.09 | 298,602 | |
03/13/2024 | 108.25 | 108.90 | 106.48 | 106.48 | 245,960 | |
03/12/2024 | 108.65 | 108.90 | 106.65 | 107.33 | 186,107 | |
03/11/2024 | 109.00 | 110.15 | 107.82 | 107.82 | 216,085 | |
03/08/2024 | 109.00 | 110.10 | 109.00 | 109.06 | 275,249 | |
03/07/2024 | 108.85 | 109.60 | 107.95 | 108.77 | 351,110 | |
03/06/2024 | 107.15 | 109.10 | 106.45 | 108.17 | 259,188 | |
03/05/2024 | 107.70 | 108.35 | 106.04 | 106.04 | 249,849 | |
03/04/2024 | 107.65 | 109.35 | 107.08 | 107.08 | 307,973 | |
03/01/2024 | 106.55 | 109.40 | 106.55 | 107.72 | 419,672 | |
02/29/2024 | 103.50 | 106.95 | 102.65 | 105.69 | 1,138,438 | |
02/28/2024 | 97.38 | 105.00 | 95.60 | 104.20 | 828,017 | |
02/27/2024 | 96.80 | 97.18 | 95.96 | 96.40 | 247,873 | |
02/26/2024 | 96.40 | 98.14 | 95.90 | 95.90 | 250,487 | |
02/23/2024 | 95.80 | 96.94 | 95.48 | 95.69 | 185,491 | |
02/22/2024 | 94.70 | 95.94 | 94.70 | 94.83 | 229,995 | |
02/21/2024 | 94.58 | 94.88 | 93.48 | 93.48 | 265,587 | |
02/20/2024 | 95.02 | 95.94 | 94.34 | 94.34 | 226,314 | |
02/19/2024 | 94.76 | 95.82 | 94.67 | 94.67 | 135,104 | |
02/16/2024 | 94.50 | 95.46 | 94.18 | 94.18 | 169,880 | |
02/15/2024 | 93.50 | 94.66 | 93.50 | 93.90 | 237,220 | |
02/14/2024 | 93.08 | 94.14 | 93.08 | 93.34 | 135,760 | |
02/13/2024 | 94.80 | 94.80 | 92.56 | 92.57 | 300,061 | |
02/12/2024 | 93.68 | 94.86 | 93.26 | 93.78 | 270,970 | |
02/09/2024 | 90.16 | 93.68 | 90.14 | 92.97 | 545,318 | |
02/08/2024 | 89.20 | 90.14 | 88.72 | 89.39 | 229,542 | |
02/07/2024 | 87.08 | 89.34 | 86.86 | 88.66 | 359,526 | |
02/06/2024 | 86.28 | 87.00 | 86.00 | 86.04 | 217,749 |
About UCB SA Stock history
UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, researches, develops, manufactures, sells, and distributes biopharmaceutical solutions for people living with neurology and immunology conditions. The company was founded in 1928 and is headquartered in Brussels, Belgium. UCB SA operates under Biotechnology classification in Belgium and is traded on Brussels Stock Exchange. It employs 6828 people.
UCB SA Stock Technical Analysis
UCB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
UCB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2267 | |||
Jensen Alpha | 0.5443 | |||
Total Risk Alpha | 0.4346 | |||
Sortino Ratio | 0.492 | |||
Treynor Ratio | 5.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UCB SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the UCB SA information on this page should be used as a complementary analysis to other UCB SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for UCB Stock analysis
When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |