UCB SA (Belgium) Price History

UCB Stock  EUR 120.45  1.40  1.15%   
If you're considering investing in UCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 120.45, as last reported on the 3rd of May, with the highest price reaching 122.80 and the lowest price hitting 120.45 during the day. UCB SA appears to be very steady, given 3 months investment horizon. UCB SA retains Efficiency (Sharpe Ratio) of 0.34, which indicates the company had a 0.34% return per unit of volatility over the last 3 months. By evaluating UCB SA's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review UCB SA's Mean Deviation of 1.12, market risk adjusted performance of 5.26, and Standard Deviation of 1.63 to confirm if our risk estimates are consistent with your expectations.
  
UCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUCB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average UCB SA is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding it to a well-diversified portfolio.

UCB SA Stock Price History Chart

There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 2024124.55
Lowest PriceFebruary 6, 202486.04

UCB SA May 3, 2024 Stock Price Synopsis

Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Stock. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Stock.
UCB SA Price Daily Balance Of Power(0.60)
UCB SA Price Action Indicator(1.87)
UCB SA Accumulation Distribution 6,307 
UCB SA Price Rate Of Daily Change 0.99 

UCB SA May 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCB SA intraday prices and daily technical indicators to check the level of noise trading in UCB Stock and then apply it to test your longer-term investment strategies against UCB.

UCB Stock Price History Data

The price series of UCB SA for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 39.5 with a coefficient of variation of 11.35. The daily prices for the period are distributed with arithmetic mean of 106.1. The median price for the last 90 days is 107.72. The company experienced 100:1 stock split on 4th of January 1999. UCB SA paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
05/03/2024 122.25  122.80  120.45  120.45  329,565 
05/02/2024 124.15  124.15  119.80  121.85  381,861 
04/30/2024 123.45  125.25  123.15  124.55  283,966 
04/29/2024 123.95  123.95  122.60  123.55  248,492 
04/26/2024 123.30  125.15  121.85  124.55  371,409 
04/25/2024 120.60  125.20  120.60  124.15  349,967 
04/24/2024 121.50  122.20  119.88  119.88  179,471 
04/23/2024 122.35  123.35  120.82  120.82  184,505 
04/22/2024 121.75  124.60  121.07  121.07  311,888 
04/19/2024 119.00  121.40  118.40  120.28  196,717 
04/18/2024 120.00  121.10  119.09  119.09  265,450 
04/17/2024 118.55  120.05  117.85  118.99  269,115 
04/16/2024 118.15  119.75  117.75  118.44  161,950 
04/15/2024 120.00  120.35  118.30  118.54  284,277 
04/12/2024 117.65  122.60  117.45  119.73  501,871 
04/11/2024 116.45  117.55  115.00  116.66  255,267 
04/10/2024 114.35  115.70  113.95  114.32  200,152 
04/09/2024 113.90  114.50  113.18  113.18  194,946 
04/08/2024 114.00  114.95  113.20  113.58  235,133 
04/05/2024 114.75  117.10  113.48  113.48  290,958 
04/04/2024 114.50  118.50  114.50  115.46  365,858 
04/03/2024 114.10  114.95  112.65  114.08  319,176 
04/02/2024 114.10  115.10  113.60  113.93  351,651 
03/28/2024 113.15  114.40  112.90  113.53  257,855 
03/27/2024 114.00  114.45  112.88  112.88  299,524 
03/26/2024 114.60  115.05  112.15  113.63  361,607 
03/25/2024 115.00  115.65  114.52  114.52  455,533 
03/22/2024 111.25  114.25  111.05  113.38  583,140 
03/21/2024 107.50  111.75  107.30  110.90  576,973 
03/20/2024 108.00  108.30  106.83  106.83  229,815 
03/19/2024 107.35  108.55  107.30  107.48  281,321 
03/18/2024 104.65  107.55  104.55  106.73  342,394 
03/15/2024 106.80  107.00  103.61  103.61  754,544 
03/14/2024 107.15  107.70  105.65  106.09  298,602 
03/13/2024 108.25  108.90  106.48  106.48  245,960 
03/12/2024 108.65  108.90  106.65  107.33  186,107 
03/11/2024 109.00  110.15  107.82  107.82  216,085 
03/08/2024 109.00  110.10  109.00  109.06  275,249 
03/07/2024 108.85  109.60  107.95  108.77  351,110 
03/06/2024 107.15  109.10  106.45  108.17  259,188 
03/05/2024 107.70  108.35  106.04  106.04  249,849 
03/04/2024 107.65  109.35  107.08  107.08  307,973 
03/01/2024 106.55  109.40  106.55  107.72  419,672 
02/29/2024 103.50  106.95  102.65  105.69  1,138,438 
02/28/2024 97.38  105.00  95.60  104.20  828,017 
02/27/2024 96.80  97.18  95.96  96.40  247,873 
02/26/2024 96.40  98.14  95.90  95.90  250,487 
02/23/2024 95.80  96.94  95.48  95.69  185,491 
02/22/2024 94.70  95.94  94.70  94.83  229,995 
02/21/2024 94.58  94.88  93.48  93.48  265,587 
02/20/2024 95.02  95.94  94.34  94.34  226,314 
02/19/2024 94.76  95.82  94.67  94.67  135,104 
02/16/2024 94.50  95.46  94.18  94.18  169,880 
02/15/2024 93.50  94.66  93.50  93.90  237,220 
02/14/2024 93.08  94.14  93.08  93.34  135,760 
02/13/2024 94.80  94.80  92.56  92.57  300,061 
02/12/2024 93.68  94.86  93.26  93.78  270,970 
02/09/2024 90.16  93.68  90.14  92.97  545,318 
02/08/2024 89.20  90.14  88.72  89.39  229,542 
02/07/2024 87.08  89.34  86.86  88.66  359,526 
02/06/2024 86.28  87.00  86.00  86.04  217,749 

About UCB SA Stock history

UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, researches, develops, manufactures, sells, and distributes biopharmaceutical solutions for people living with neurology and immunology conditions. The company was founded in 1928 and is headquartered in Brussels, Belgium. UCB SA operates under Biotechnology classification in Belgium and is traded on Brussels Stock Exchange. It employs 6828 people.

UCB SA Stock Technical Analysis

UCB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UCB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

UCB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UCB SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the UCB SA information on this page should be used as a complementary analysis to other UCB SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for UCB Stock analysis

When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between UCB SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if UCB SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UCB SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.