Thornburg Value Fund Price History

TVRRX Fund  USD 73.57  0.11  0.15%   
Below is the normalized historical share price chart for Thornburg Value Fund extending back to February 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Value stands at 73.57, as last reported on the 29th of April, with the highest price reaching 73.57 and the lowest price hitting 73.57 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. We consider Thornburg Value very steady. Thornburg Value owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.077, which indicates the fund had a 0.077% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thornburg Value Fund, which you can use to evaluate the volatility of the fund. Please validate Thornburg Value's Risk Adjusted Performance of 0.0718, semi deviation of 0.9273, and Coefficient Of Variation of 917.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.0777%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTVRRXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Thornburg Value is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Value by adding it to a well-diversified portfolio.

Thornburg Value Mutual Fund Price History Chart

There are several ways to analyze Thornburg Value Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202477.05
Lowest PriceFebruary 5, 202468.98

Thornburg Value April 29, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Value Price Rate Of Daily Change 1.00 
Thornburg Value Price Action Indicator 0.05 

Thornburg Value April 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Value intraday prices and daily technical indicators to check the level of noise trading in Thornburg Value Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Value for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 8.36 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 72.96. The median price for the last 90 days is 73.43. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
04/29/2024
 73.57  73.57  73.57  73.57 
04/26/2024 73.57  73.57  73.57  73.57  1.00 
04/25/2024 73.46  73.46  73.46  73.46  1.00 
04/24/2024 73.53  73.53  73.53  73.53  1.00 
04/23/2024 73.29  73.29  73.29  73.29  1.00 
04/22/2024 71.89  71.89  71.89  71.89  1.00 
04/19/2024 71.13  71.13  71.13  71.13  1.00 
04/18/2024 71.27  71.27  71.27  71.27  1.00 
04/17/2024 71.64  71.64  71.64  71.64  1.00 
04/16/2024 72.42  72.42  72.42  72.42  1.00 
04/15/2024 72.71  72.71  72.71  72.71  1.00 
04/12/2024 73.61  73.61  73.61  73.61  1.00 
04/11/2024 74.75  74.75  74.75  74.75  1.00 
04/10/2024 74.66  74.66  74.66  74.66  1.00 
04/09/2024 76.03  76.03  76.03  76.03  1.00 
04/08/2024 76.13  76.13  76.13  76.13  1.00 
04/05/2024 75.89  75.89  75.89  75.89  1.00 
04/04/2024 75.10  75.10  75.10  75.10  1.00 
04/03/2024 75.99  75.99  75.99  75.99  1.00 
04/02/2024 75.26  75.26  75.26  75.26  1.00 
04/01/2024 76.31  76.31  76.31  76.31  1.00 
03/28/2024 77.05  77.05  77.05  77.05  1.00 
03/27/2024 76.88  76.88  76.88  76.88  1.00 
03/26/2024 75.71  75.71  75.71  75.71  1.00 
03/25/2024 75.63  75.63  75.63  75.63  1.00 
03/22/2024 75.95  75.95  75.95  75.95  1.00 
03/21/2024 76.63  76.63  76.63  76.63  1.00 
03/20/2024 75.30  75.30  75.30  75.30  1.00 
03/19/2024 74.38  74.38  74.38  74.38  1.00 
03/18/2024 73.80  73.80  73.80  73.80  1.00 
03/15/2024 73.67  73.67  73.67  73.67  1.00 
03/14/2024 73.59  73.59  73.59  73.59  1.00 
03/13/2024 74.33  74.33  74.33  74.33  1.00 
03/12/2024 74.34  74.34  74.34  74.34  1.00 
03/11/2024 73.74  73.74  73.74  73.74  1.00 
03/08/2024 74.38  74.38  74.38  74.38  1.00 
03/07/2024 74.87  74.87  74.87  74.87  1.00 
03/06/2024 74.07  74.07  74.07  74.07  1.00 
03/05/2024 73.43  73.43  73.43  73.43  1.00 
03/04/2024 74.05  74.05  74.05  74.05  1.00 
03/01/2024 74.04  74.04  74.04  74.04  1.00 
02/29/2024 73.19  73.19  73.19  73.19  1.00 
02/28/2024 72.22  72.22  72.22  72.22  1.00 
02/27/2024 72.40  72.40  72.40  72.40  1.00 
02/26/2024 71.99  71.99  71.99  71.99  1.00 
02/23/2024 71.98  71.98  71.98  71.98  1.00 
02/22/2024 71.87  71.87  71.87  71.87  1.00 
02/21/2024 70.92  70.92  70.92  70.92  1.00 
02/20/2024 71.08  71.08  71.08  71.08  1.00 
02/16/2024 71.79  71.79  71.79  71.79  1.00 
02/15/2024 72.59  72.59  72.59  72.59  1.00 
02/14/2024 71.72  71.72  71.72  71.72  1.00 
02/13/2024 70.29  70.29  70.29  70.29  1.00 
02/12/2024 71.85  71.85  71.85  71.85  1.00 
02/09/2024 71.32  71.32  71.32  71.32  1.00 
02/08/2024 70.66  70.66  70.66  70.66  1.00 
02/07/2024 70.15  70.15  70.15  70.15  1.00 
02/06/2024 69.40  69.40  69.40  69.40  1.00 
02/05/2024 68.98  68.98  68.98  68.98  1.00 
02/02/2024 69.83  69.83  69.83  69.83  1.00 
02/01/2024 69.43  69.43  69.43  69.43  1.00 

About Thornburg Value Mutual Fund history

Thornburg Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Value stock prices may prove useful in developing a viable investing in Thornburg Value
Under normal conditions, the fund invests at least 80 percent of its net assets in small- and mid-capitalization companies. The Advisor expects to invest primarily in domestic common stocks. However, the fund may own foreign common stocks which, in the opinion of the funds investment advisor, Thornburg Investment Management, Inc. , offer prospects for meeting the funds investment goals.

Thornburg Value Mutual Fund Technical Analysis

Thornburg Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Thornburg Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Value's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thornburg Value Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Please note, there is a significant difference between Thornburg Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thornburg Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thornburg Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.