Transamerica Mid Cap Fund Price History
TOTFX Fund | USD 11.35 0.05 0.44% |
Below is the normalized historical share price chart for Transamerica Mid Cap extending back to March 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Mid stands at 11.35, as last reported on the 6th of May, with the highest price reaching 11.35 and the lowest price hitting 11.35 during the day.
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. We consider Transamerica Mid very steady. Transamerica Mid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0669, which indicates the fund had a 0.0669% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Transamerica Mid Cap, which you can use to evaluate the volatility of the fund. Please validate Transamerica Mid's Risk Adjusted Performance of 0.04, coefficient of variation of 1651.08, and Semi Deviation of 0.823 to confirm if the risk estimate we provide is consistent with the expected return of 0.0496%.
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Transamerica |
Sharpe Ratio = 0.0669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOTFX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Transamerica Mid is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Mid by adding it to a well-diversified portfolio.
Transamerica Mid Mutual Fund Price History Chart
There are several ways to analyze Transamerica Mid Cap Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 11.78 |
Lowest Price | February 13, 2024 | 10.95 |
Transamerica Mid May 6, 2024 Mutual Fund Price Synopsis
Various analyses of Transamerica Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.Transamerica Mid Price Action Indicator | 0.02 | |
Transamerica Mid Price Rate Of Daily Change | 1.00 |
Transamerica Mid May 6, 2024 Mutual Fund Price Analysis
Transamerica Mutual Fund Price History Data
The price series of Transamerica Mid for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.83 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 11.31. The median price for the last 90 days is 11.29. The company had dividends distributed to its stock-holders on 12/19/2019.Open | High | Low | Close | Volume | ||
05/06/2024 | 11.35 | 11.35 | 11.35 | 11.35 | ||
05/03/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/02/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
05/01/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
04/30/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
04/29/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
04/26/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
04/25/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
04/24/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
04/23/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
04/22/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
04/19/2024 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
04/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
04/17/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
04/16/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
04/15/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
04/12/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
04/11/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
04/10/2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
04/09/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
04/08/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
04/05/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
04/04/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
04/03/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
04/02/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
04/01/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
03/28/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
03/27/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
03/26/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
03/25/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
03/22/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
03/21/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
03/20/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
03/19/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
03/18/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
03/15/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
03/14/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
03/13/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
03/12/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
03/11/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
03/08/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
03/07/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
03/06/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
03/05/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
03/04/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
03/01/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/29/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
02/28/2024 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
02/27/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
02/26/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
02/23/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
02/22/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
02/21/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
02/20/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
02/16/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
02/15/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
02/14/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
02/13/2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.00 | |
02/12/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
02/09/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
02/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 |
About Transamerica Mid Mutual Fund history
Transamerica Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Mid stock prices may prove useful in developing a viable investing in Transamerica Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid cap companies. The sub-advisor considers mid cap companies to be those companies, at the time of purchase, with market capitalizations within the range of companies included in the Russell Midcap Value Index.
Transamerica Mid Mutual Fund Technical Analysis
Transamerica Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Transamerica Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transamerica Mid's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.04 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.035 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Transamerica Mid Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Transamerica Mid Cap information on this page should be used as a complementary analysis to other Transamerica Mid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.