Thrivent Large Cap Fund Price History

TLVIX Fund  USD 29.12  0.43  1.46%   
Below is the normalized historical share price chart for Thrivent Large Cap extending back to April 06, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Large stands at 29.12, as last reported on the 2nd of May, with the highest price reaching 29.12 and the lowest price hitting 29.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. We consider Thrivent Large very steady. Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0932, which indicates the fund had a 0.0932% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thrivent Large Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Large's Coefficient Of Variation of 1008.11, risk adjusted performance of 0.0633, and Semi Deviation of 0.6428 to confirm if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTLVIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Thrivent Large is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Large by adding it to a well-diversified portfolio.

Thrivent Large Mutual Fund Price History Chart

There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202430.23
Lowest PriceFebruary 13, 202427.87

Thrivent Large May 2, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Large Price Action Indicator(0.21)
Thrivent Large Price Rate Of Daily Change 0.99 

Thrivent Large May 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Large intraday prices and daily technical indicators to check the level of noise trading in Thrivent Large Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Large for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2.36 with a coefficient of variation of 2.43. The price distribution for the period has arithmetic mean of 29.03. The median price for the last 90 days is 29.16. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
05/02/2024
 29.12  29.12  29.12  29.12 
04/30/2024 29.12  29.12  29.12  29.12  1.00 
04/29/2024 29.55  29.55  29.55  29.55  1.00 
04/26/2024 29.42  29.42  29.42  29.42  1.00 
04/25/2024 29.37  29.37  29.37  29.37  1.00 
04/24/2024 29.54  29.54  29.54  29.54  1.00 
04/23/2024 29.58  29.58  29.58  29.58  1.00 
04/22/2024 29.37  29.37  29.37  29.37  1.00 
04/19/2024 29.17  29.17  29.17  29.17  1.00 
04/18/2024 28.98  28.98  28.98  28.98  1.00 
04/17/2024 28.86  28.86  28.86  28.86  1.00 
04/16/2024 28.95  28.95  28.95  28.95  1.00 
04/15/2024 29.13  29.13  29.13  29.13  1.00 
04/12/2024 29.30  29.30  29.30  29.30  1.00 
04/11/2024 29.72  29.72  29.72  29.72  1.00 
04/10/2024 29.73  29.73  29.73  29.73  1.00 
04/09/2024 30.05  30.05  30.05  30.05  1.00 
04/08/2024 29.99  29.99  29.99  29.99  1.00 
04/05/2024 29.99  29.99  29.99  29.99  1.00 
04/04/2024 29.80  29.80  29.80  29.80  1.00 
04/03/2024 30.12  30.12  30.12  30.12  1.00 
04/02/2024 30.07  30.07  30.07  30.07  1.00 
04/01/2024 30.16  30.16  30.16  30.16  1.00 
03/28/2024 30.23  30.23  30.23  30.23  1.00 
03/27/2024 30.11  30.11  30.11  30.11  1.00 
03/26/2024 29.70  29.70  29.70  29.70  1.00 
03/25/2024 29.74  29.74  29.74  29.74  1.00 
03/22/2024 29.76  29.76  29.76  29.76  1.00 
03/21/2024 29.91  29.91  29.91  29.91  1.00 
03/20/2024 29.69  29.69  29.69  29.69  1.00 
03/19/2024 29.41  29.41  29.41  29.41  1.00 
03/18/2024 29.30  29.30  29.30  29.30  1.00 
03/15/2024 29.19  29.19  29.19  29.19  1.00 
03/14/2024 29.22  29.22  29.22  29.22  1.00 
03/13/2024 29.44  29.44  29.44  29.44  1.00 
03/12/2024 29.34  29.34  29.34  29.34  1.00 
03/11/2024 29.25  29.25  29.25  29.25  1.00 
03/08/2024 29.16  29.16  29.16  29.16  1.00 
03/07/2024 29.17  29.17  29.17  29.17  1.00 
03/06/2024 29.00  29.00  29.00  29.00  1.00 
03/05/2024 28.82  28.82  28.82  28.82  1.00 
03/04/2024 28.84  28.84  28.84  28.84  1.00 
03/01/2024 28.81  28.81  28.81  28.81  1.00 
02/29/2024 28.73  28.73  28.73  28.73  1.00 
02/28/2024 28.64  28.64  28.64  28.64  1.00 
02/27/2024 28.64  28.64  28.64  28.64  1.00 
02/26/2024 28.47  28.47  28.47  28.47  1.00 
02/23/2024 28.62  28.62  28.62  28.62  1.00 
02/22/2024 28.58  28.58  28.58  28.58  1.00 
02/21/2024 28.36  28.36  28.36  28.36  1.00 
02/20/2024 28.20  28.20  28.20  28.20  1.00 
02/16/2024 28.25  28.25  28.25  28.25  1.00 
02/15/2024 28.38  28.38  28.38  28.38  1.00 
02/14/2024 28.05  28.05  28.05  28.05  1.00 
02/13/2024 27.87  27.87  27.87  27.87  1.00 
02/12/2024 28.28  28.28  28.28  28.28  1.00 
02/09/2024 28.06  28.06  28.06  28.06  1.00 
02/08/2024 28.03  28.03  28.03  28.03  1.00 
02/07/2024 28.10  28.10  28.10  28.10  1.00 
02/06/2024 28.03  28.03  28.03  28.03  1.00 
02/05/2024 27.92  27.92  27.92  27.92  1.00 

About Thrivent Large Mutual Fund history

Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large stock prices may prove useful in developing a viable investing in Thrivent Large
The fund invests at least 80 percent of its net assets in equity securities of large companies. The Adviser focuses mainly on the equity securities of large domestic and international companies which have market capitalizations equivalent to those included in widely known indices such as the Russell 1000 Index, SP 500 Index, or the large company market capitalization classifications published by Morningstar or Lipper, Inc.

Thrivent Large Mutual Fund Technical Analysis

Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Thrivent Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Large's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thrivent Large Cap. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Thrivent Large's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thrivent Large is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thrivent Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.