Tiaa Cref Social Choice Fund Price History

TISCX Fund  USD 27.17  0.27  1.00%   
Below is the normalized historical share price chart for Tiaa Cref Social Choice extending back to November 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Social stands at 27.17, as last reported on the 4th of May, with the highest price reaching 27.17 and the lowest price hitting 27.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. We consider Tiaa-cref Social very steady. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.062, which indicates the fund had a 0.062% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Social Choice, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Social's Risk Adjusted Performance of 0.0562, semi deviation of 0.6653, and Coefficient Of Variation of 1156.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTISCX

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tiaa-cref Social is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding it to a well-diversified portfolio.

Tiaa-cref Social Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202428.35
Lowest PriceApril 19, 202426.5

Tiaa-cref Social May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Social Price Action Indicator 0.14 
Tiaa-cref Social Price Rate Of Daily Change 1.01 

Tiaa-cref Social May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Social Choice Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Social intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Social Choice Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Social for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 2.27 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 27.33. The median price for the last 90 days is 27.3. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
05/04/2024
 27.17  27.17  27.17  27.17 
05/03/2024 27.17  27.17  27.17  27.17  1.00 
05/02/2024 26.90  26.90  26.90  26.90  1.00 
05/01/2024 26.72  26.72  26.72  26.72  1.00 
04/30/2024 26.90  26.90  26.90  26.90  1.00 
04/29/2024 27.27  27.27  27.27  27.27  1.00 
04/26/2024 27.17  27.17  27.17  27.17  1.00 
04/25/2024 26.98  26.98  26.98  26.98  1.00 
04/24/2024 27.02  27.02  27.02  27.02  1.00 
04/23/2024 27.00  27.00  27.00  27.00  1.00 
04/22/2024 26.69  26.69  26.69  26.69  1.00 
04/19/2024 26.50  26.50  26.50  26.50  1.00 
04/18/2024 26.66  26.66  26.66  26.66  1.00 
04/17/2024 26.74  26.74  26.74  26.74  1.00 
04/16/2024 26.92  26.92  26.92  26.92  1.00 
04/15/2024 26.92  26.92  26.92  26.92  1.00 
04/12/2024 27.20  27.20  27.20  27.20  1.00 
04/11/2024 27.64  27.64  27.64  27.64  1.00 
04/10/2024 27.58  27.58  27.58  27.58  1.00 
04/09/2024 27.91  27.91  27.91  27.91  1.00 
04/08/2024 27.91  27.91  27.91  27.91  1.00 
04/05/2024 27.90  27.90  27.90  27.90  1.00 
04/04/2024 27.64  27.64  27.64  27.64  1.00 
04/03/2024 27.98  27.98  27.98  27.98  1.00 
04/02/2024 27.98  27.98  27.98  27.98  1.00 
04/01/2024 28.22  28.22  28.22  28.22  1.00 
03/28/2024 28.35  28.35  28.35  28.35  1.00 
03/27/2024 28.29  28.29  28.29  28.29  1.00 
03/26/2024 28.07  28.07  28.07  28.07  1.00 
03/25/2024 28.11  28.11  28.11  28.11  1.00 
03/22/2024 28.24  28.24  28.24  28.24  1.00 
03/21/2024 28.35  28.35  28.35  28.35  1.00 
03/20/2024 28.14  28.14  28.14  28.14  1.00 
03/19/2024 27.90  27.90  27.90  27.90  1.00 
03/18/2024 27.71  27.71  27.71  27.71  1.00 
03/15/2024 27.55  27.55  27.55  27.55  1.00 
03/14/2024 27.76  27.76  27.76  27.76  1.00 
03/13/2024 27.90  27.90  27.90  27.90  1.00 
03/12/2024 27.98  27.98  27.98  27.98  1.00 
03/11/2024 27.67  27.67  27.67  27.67  1.00 
03/08/2024 27.69  27.69  27.69  27.69  1.00 
03/07/2024 27.89  27.89  27.89  27.89  1.00 
03/06/2024 27.65  27.65  27.65  27.65  1.00 
03/05/2024 27.46  27.46  27.46  27.46  1.00 
03/04/2024 27.75  27.75  27.75  27.75  1.00 
03/01/2024 27.69  27.69  27.69  27.69  1.00 
02/29/2024 27.44  27.44  27.44  27.44  1.00 
02/28/2024 27.31  27.31  27.31  27.31  1.00 
02/27/2024 27.31  27.31  27.31  27.31  1.00 
02/26/2024 27.30  27.30  27.30  27.30  1.00 
02/23/2024 27.30  27.30  27.30  27.30  1.00 
02/22/2024 27.28  27.28  27.28  27.28  1.00 
02/21/2024 26.76  26.76  26.76  26.76  1.00 
02/20/2024 26.75  26.75  26.75  26.75  1.00 
02/16/2024 26.94  26.94  26.94  26.94  1.00 
02/15/2024 27.05  27.05  27.05  27.05  1.00 
02/14/2024 26.85  26.85  26.85  26.85  1.00 
02/13/2024 26.53  26.53  26.53  26.53  1.00 
02/12/2024 26.95  26.95  26.95  26.95  1.00 
02/09/2024 26.93  26.93  26.93  26.93  1.00 
02/08/2024 26.78  26.78  26.78  26.78  1.00 

About Tiaa-cref Social Mutual Fund history

Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social

Tiaa-cref Social Mutual Fund Technical Analysis

Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Social technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Social trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tiaa-cref Social Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Social Choice. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Tiaa Cref Social information on this page should be used as a complementary analysis to other Tiaa-cref Social's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Please note, there is a significant difference between Tiaa-cref Social's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tiaa-cref Social is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tiaa-cref Social's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.