Tiaa Cref Social Choice Fund Price History
TISCX Fund | USD 27.17 0.27 1.00% |
Below is the normalized historical share price chart for Tiaa Cref Social Choice extending back to November 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Social stands at 27.17, as last reported on the 4th of May, with the highest price reaching 27.17 and the lowest price hitting 27.17 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. We consider Tiaa-cref Social very steady. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.062, which indicates the fund had a 0.062% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Social Choice, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Social's Risk Adjusted Performance of 0.0562, semi deviation of 0.6653, and Coefficient Of Variation of 1156.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0459%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TISCX |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Tiaa-cref Social is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding it to a well-diversified portfolio.
Tiaa-cref Social Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 28.35 |
Lowest Price | April 19, 2024 | 26.5 |
Tiaa-cref Social May 4, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Social Price Action Indicator | 0.14 | |
Tiaa-cref Social Price Rate Of Daily Change | 1.01 |
Tiaa-cref Social May 4, 2024 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Social for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 2.27 with a coefficient of variation of 2.11. The price distribution for the period has arithmetic mean of 27.33. The median price for the last 90 days is 27.3. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
05/04/2024 | 27.17 | 27.17 | 27.17 | 27.17 | ||
05/03/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
05/02/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
05/01/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
04/30/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
04/29/2024 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
04/26/2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
04/25/2024 | 26.98 | 26.98 | 26.98 | 26.98 | 1.00 | |
04/24/2024 | 27.02 | 27.02 | 27.02 | 27.02 | 1.00 | |
04/23/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
04/22/2024 | 26.69 | 26.69 | 26.69 | 26.69 | 1.00 | |
04/19/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
04/18/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.00 | |
04/17/2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.00 | |
04/16/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
04/15/2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
04/12/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
04/11/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
04/10/2024 | 27.58 | 27.58 | 27.58 | 27.58 | 1.00 | |
04/09/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
04/08/2024 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
04/05/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
04/04/2024 | 27.64 | 27.64 | 27.64 | 27.64 | 1.00 | |
04/03/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
04/02/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
04/01/2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00 | |
03/28/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
03/27/2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
03/26/2024 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
03/25/2024 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
03/22/2024 | 28.24 | 28.24 | 28.24 | 28.24 | 1.00 | |
03/21/2024 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00 | |
03/20/2024 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
03/19/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
03/18/2024 | 27.71 | 27.71 | 27.71 | 27.71 | 1.00 | |
03/15/2024 | 27.55 | 27.55 | 27.55 | 27.55 | 1.00 | |
03/14/2024 | 27.76 | 27.76 | 27.76 | 27.76 | 1.00 | |
03/13/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 1.00 | |
03/12/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
03/11/2024 | 27.67 | 27.67 | 27.67 | 27.67 | 1.00 | |
03/08/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
03/07/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1.00 | |
03/06/2024 | 27.65 | 27.65 | 27.65 | 27.65 | 1.00 | |
03/05/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
03/04/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
03/01/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
02/29/2024 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
02/28/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
02/27/2024 | 27.31 | 27.31 | 27.31 | 27.31 | 1.00 | |
02/26/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
02/23/2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
02/22/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
02/21/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
02/20/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
02/16/2024 | 26.94 | 26.94 | 26.94 | 26.94 | 1.00 | |
02/15/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
02/14/2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
02/13/2024 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
02/12/2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.00 | |
02/09/2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
02/08/2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.00 |
About Tiaa-cref Social Mutual Fund history
Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social
Tiaa-cref Social Mutual Fund Technical Analysis
Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Tiaa-cref Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0517 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tiaa Cref Social Choice. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Tiaa Cref Social information on this page should be used as a complementary analysis to other Tiaa-cref Social's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..