Thornburg Global Opportunities Fund Price History

THOGX Fund  USD 37.14  0.24  0.65%   
Below is the normalized historical share price chart for Thornburg Global Opportunities extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Global stands at 37.14, as last reported on the 4th of May, with the highest price reaching 37.14 and the lowest price hitting 37.14 during the day.
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. We consider Thornburg Global very steady. Thornburg Global Opp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thornburg Global Opportunities, which you can use to evaluate the volatility of the fund. Please validate Thornburg Global's Coefficient Of Variation of 444.79, risk adjusted performance of 0.1422, and Semi Deviation of 0.4649 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTHOGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Thornburg Global is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Global by adding it to a well-diversified portfolio.

Thornburg Global Mutual Fund Price History Chart

There are several ways to analyze Thornburg Global Opportunities Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 202437.47
Lowest PriceFebruary 13, 202434.15

Thornburg Global May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Thornburg Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Global Price Action Indicator 0.12 
Thornburg Global Price Rate Of Daily Change 1.01 

Thornburg Global May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Global Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Global intraday prices and daily technical indicators to check the level of noise trading in Thornburg Global Opportunities Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Global for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 3.69 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 35.75. The median price for the last 90 days is 35.82. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
05/04/2024
 37.14  37.14  37.14  37.14 
05/03/2024 37.14  37.14  37.14  37.14  1.00 
05/02/2024 36.90  36.90  36.90  36.90  1.00 
05/01/2024 36.65  36.65  36.65  36.65  1.00 
04/30/2024 36.73  36.73  36.73  36.73  1.00 
04/29/2024 37.01  37.01  37.01  37.01  1.00 
04/26/2024 37.02  37.02  37.02  37.02  1.00 
04/25/2024 36.61  36.61  36.61  36.61  1.00 
04/24/2024 36.95  36.95  36.95  36.95  1.00 
04/23/2024 36.84  36.84  36.84  36.84  1.00 
04/22/2024 36.44  36.44  36.44  36.44  1.00 
04/19/2024 36.08  36.08  36.08  36.08  1.00 
04/18/2024 36.41  36.41  36.41  36.41  1.00 
04/17/2024 36.17  36.17  36.17  36.17  1.00 
04/16/2024 36.14  36.14  36.14  36.14  1.00 
04/15/2024 36.50  36.50  36.50  36.50  1.00 
04/12/2024 36.96  36.96  36.96  36.96  1.00 
04/11/2024 37.27  37.27  37.27  37.27  1.00 
04/10/2024 37.35  37.35  37.35  37.35  1.00 
04/09/2024 37.47  37.47  37.47  37.47  1.00 
04/08/2024 37.46  37.46  37.46  37.46  1.00 
04/05/2024 37.23  37.23  37.23  37.23  1.00 
04/04/2024 36.96  36.96  36.96  36.96  1.00 
04/03/2024 37.11  37.11  37.11  37.11  1.00 
04/02/2024 36.99  36.99  36.99  36.99  1.00 
04/01/2024 36.91  36.91  36.91  36.91  1.00 
03/28/2024 36.81  36.81  36.81  36.81  1.00 
03/27/2024 36.68  36.68  36.68  36.68  1.00 
03/26/2024 36.52  36.52  36.52  36.52  1.00 
03/25/2024 36.38  36.38  36.38  36.38  1.00 
03/22/2024 36.43  36.43  36.43  36.43  1.00 
03/21/2024 36.57  36.57  36.57  36.57  1.00 
03/20/2024 36.16  36.16  36.16  36.16  1.00 
03/19/2024 35.82  35.82  35.82  35.82  1.00 
03/18/2024 35.61  35.61  35.61  35.61  1.00 
03/15/2024 35.39  35.39  35.39  35.39  1.00 
03/14/2024 35.60  35.60  35.60  35.60  1.00 
03/13/2024 35.70  35.70  35.70  35.70  1.00 
03/12/2024 35.58  35.58  35.58  35.58  1.00 
03/11/2024 35.26  35.26  35.26  35.26  1.00 
03/08/2024 35.37  35.37  35.37  35.37  1.00 
03/07/2024 35.32  35.32  35.32  35.32  1.00 
03/06/2024 35.01  35.01  35.01  35.01  1.00 
03/05/2024 34.71  34.71  34.71  34.71  1.00 
03/04/2024 34.93  34.93  34.93  34.93  1.00 
03/01/2024 34.86  34.86  34.86  34.86  1.00 
02/29/2024 34.68  34.68  34.68  34.68  1.00 
02/28/2024 34.58  34.58  34.58  34.58  1.00 
02/27/2024 34.74  34.74  34.74  34.74  1.00 
02/26/2024 34.64  34.64  34.64  34.64  1.00 
02/23/2024 34.96  34.96  34.96  34.96  1.00 
02/22/2024 34.96  34.96  34.96  34.96  1.00 
02/21/2024 34.62  34.62  34.62  34.62  1.00 
02/20/2024 34.51  34.51  34.51  34.51  1.00 
02/16/2024 34.63  34.63  34.63  34.63  1.00 
02/15/2024 34.60  34.60  34.60  34.60  1.00 
02/14/2024 34.40  34.40  34.40  34.40  1.00 
02/13/2024 34.15  34.15  34.15  34.15  1.00 
02/12/2024 34.58  34.58  34.58  34.58  1.00 
02/09/2024 34.45  34.45  34.45  34.45  1.00 
02/08/2024 34.37  34.37  34.37  34.37  1.00 

About Thornburg Global Mutual Fund history

Thornburg Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Global Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Global stock prices may prove useful in developing a viable investing in Thornburg Global
The fund pursues its investment goal by investing primarily in a broad range of equity securities, including common stocks, preferred stocks and publicly traded real estate investment trusts. It may invest in any stock or other equity security which its investment advisor, Thornburg Investment Management, Inc. , believes may assist The fund invests in pursuing its goal.

Thornburg Global Mutual Fund Technical Analysis

Thornburg Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Thornburg Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Global's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Thornburg Global Opportunities. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Thornburg Global Opp information on this page should be used as a complementary analysis to other Thornburg Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Please note, there is a significant difference between Thornburg Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thornburg Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thornburg Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.