Ratchthani Leasing (Thailand) Price History

THANI Stock  THB 2.40  0.02  0.84%   
If you're considering investing in Ratchthani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ratchthani Leasing stands at 2.40, as last reported on the 29th of April, with the highest price reaching 2.40 and the lowest price hitting 2.36 during the day. We consider Ratchthani Leasing relatively risky. Ratchthani Leasing Public maintains Sharpe Ratio (i.e., Efficiency) of 0.0396, which implies the firm had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ratchthani Leasing Public, which you can use to evaluate the volatility of the company. Please check Ratchthani Leasing's Risk Adjusted Performance of 0.0254, coefficient of variation of 3305.06, and Semi Deviation of 1.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.0734%.
  
Ratchthani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHANIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ratchthani Leasing is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ratchthani Leasing by adding it to a well-diversified portfolio.

Ratchthani Leasing Stock Price History Chart

There are several ways to analyze Ratchthani Stock price data. The simplest method is using a basic Ratchthani candlestick price chart, which shows Ratchthani Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20242.4
Lowest PriceMarch 4, 20242.02

Ratchthani Leasing April 29, 2024 Stock Price Synopsis

Various analyses of Ratchthani Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ratchthani Stock. It can be used to describe the percentage change in the price of Ratchthani Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ratchthani Stock.
Ratchthani Leasing Price Rate Of Daily Change 1.01 
Ratchthani Leasing Price Daily Balance Of Power 0.50 
Ratchthani Leasing Price Action Indicator 0.03 

Ratchthani Leasing April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ratchthani Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ratchthani Leasing intraday prices and daily technical indicators to check the level of noise trading in Ratchthani Stock and then apply it to test your longer-term investment strategies against Ratchthani.

Ratchthani Stock Price History Data

The price series of Ratchthani Leasing for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 0.38 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 2.24. The median price for the last 90 days is 2.27. The company completed stock split (10:11) on 29th of January 2024. Ratchthani Leasing Public had dividends distributed to its stock-holders on 2022-03-02.
OpenHighLowCloseVolume
04/29/2024
 2.38  2.40  2.36  2.40 
04/26/2024 2.38  2.40  2.36  2.40  1,358,137 
04/25/2024 2.46  2.46  2.38  2.38  5,489,690 
04/24/2024 2.40  2.40  2.40  2.40  1.00 
04/23/2024 2.36  2.40  2.34  2.40  6,243,564 
04/22/2024 2.28  2.36  2.28  2.36  4,487,599 
04/19/2024 2.34  2.34  2.34  2.34  1.00 
04/18/2024 2.34  2.34  2.34  2.34  1.00 
04/17/2024 2.34  2.34  2.34  2.34  1.00 
04/11/2024 2.24  2.38  2.24  2.34  13,189,931 
04/10/2024 2.24  2.34  2.24  2.32  8,107,419 
04/09/2024 2.24  2.24  2.24  2.24  1.00 
04/05/2024 2.26  2.26  2.24  2.24  2,120,106 
04/04/2024 2.28  2.28  2.28  2.28  1.00 
04/03/2024 2.30  2.38  2.28  2.28  5,659,593 
04/02/2024 2.34  2.38  2.26  2.34  21,926,771 
04/01/2024 2.24  2.36  2.22  2.34  6,746,337 
03/29/2024 2.24  2.26  2.22  2.24  1,194,117 
03/28/2024 2.26  2.28  2.24  2.24  2,149,528 
03/27/2024 2.22  2.26  2.22  2.24  7,947,680 
03/26/2024 2.24  2.24  2.24  2.24  1.00 
03/25/2024 2.26  2.30  2.24  2.24  3,877,050 
03/22/2024 2.30  2.30  2.30  2.30  1.00 
03/21/2024 2.28  2.42  2.28  2.30  26,556,075 
03/20/2024 2.28  2.28  2.28  2.28  1.00 
03/19/2024 2.24  2.30  2.24  2.28  8,330,910 
03/18/2024 2.18  2.24  2.16  2.22  17,415,722 
03/15/2024 2.20  2.20  2.20  2.20  1.00 
03/14/2024 2.24  2.24  2.18  2.20  5,425,492 
03/13/2024 2.16  2.26  2.16  2.24  12,402,218 
03/12/2024 2.16  2.16  2.16  2.16  1.00 
03/11/2024 2.18  2.18  2.16  2.16  12,941,835 
03/08/2024 2.16  2.24  2.16  2.18  11,082,357 
03/07/2024 2.14  2.14  2.12  2.14  3,816,375 
03/06/2024 2.04  2.16  2.04  2.12  10,311,988 
03/05/2024 2.02  2.06  2.00  2.04  16,074,386 
03/04/2024 2.04  2.06  2.02  2.02  5,211,604 
03/01/2024 2.06  2.08  2.04  2.04  3,339,328 
02/29/2024 2.08  2.12  2.04  2.06  11,423,759 
02/28/2024 2.34  2.34  2.05  2.05  6,387,590 
02/27/2024 2.34  2.34  2.09  2.09  5,078,370 
02/23/2024 2.38  2.38  2.05  2.05  14,259,850 
02/22/2024 2.30  2.36  2.12  2.12  11,640,970 
02/21/2024 2.26  2.28  2.05  2.05  19,988,320 
02/20/2024 2.32  2.34  2.03  2.03  15,587,990 
02/19/2024 2.40  2.40  2.09  2.09  13,050,070 
02/16/2024 2.50  2.50  2.14  2.14  35,475,110 
02/15/2024 2.52  2.54  2.27  2.27  1,991,220 
02/14/2024 2.52  2.54  2.27  2.27  2,796,860 
02/13/2024 2.54  2.56  2.27  2.27  1,589,060 
02/12/2024 2.52  2.56  2.27  2.27  2,117,060 
02/09/2024 2.56  2.56  2.27  2.27  13,147,640 
02/08/2024 2.58  2.58  2.30  2.30  4,946,810 
02/07/2024 2.60  2.60  2.32  2.32  3,144,790 
02/06/2024 2.52  2.60  2.34  2.34  5,230,170 
02/05/2024 2.58  2.60  2.27  2.27  10,263,660 
02/02/2024 2.54  2.60  2.32  2.32  1,708,740 
02/01/2024 2.54  2.58  2.29  2.29  6,659,950 
01/31/2024 2.60  2.60  2.29  2.29  5,162,190 
01/30/2024 2.58  2.60  2.32  2.32  3,209,470 
01/29/2024 2.56  2.60  2.32  2.32  1,360,040 

About Ratchthani Leasing Stock history

Ratchthani Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ratchthani is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ratchthani Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ratchthani Leasing stock prices may prove useful in developing a viable investing in Ratchthani Leasing
Ratchthani Leasing Public Company Limited, together with its subsidiary, provides hire-purchase and leasing services in Thailand. Ratchthani Leasing Public Company Limited is a subsidiary of Thanachart Bank Public Company Limited. RATCHTHANI LEASING operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Ratchthani Leasing Stock Technical Analysis

Ratchthani Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ratchthani Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ratchthani Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ratchthani Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ratchthani Leasing's price direction in advance. Along with the technical and fundamental analysis of Ratchthani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ratchthani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Ratchthani Leasing Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Ratchthani Stock analysis

When running Ratchthani Leasing's price analysis, check to measure Ratchthani Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ratchthani Leasing is operating at the current time. Most of Ratchthani Leasing's value examination focuses on studying past and present price action to predict the probability of Ratchthani Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ratchthani Leasing's price. Additionally, you may evaluate how the addition of Ratchthani Leasing to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Please note, there is a significant difference between Ratchthani Leasing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ratchthani Leasing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ratchthani Leasing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.