Tangiamo Touch (Sweden) Price History

TANGI Stock  SEK 0.01  0  10.29%   
If you're considering investing in Tangiamo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tangiamo Touch stands at 0.01, as last reported on the 2nd of May, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Tangiamo Touch Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the firm had a -0.0396% return per unit of risk over the last 3 months. Tangiamo Touch Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tangiamo Touch's Coefficient Of Variation of (1,964), risk adjusted performance of (0.02), and Variance of 60.15 to confirm the risk estimate we provide.
  
Tangiamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTANGI

Estimated Market Risk

 7.86
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tangiamo Touch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tangiamo Touch by adding Tangiamo Touch to a well-diversified portfolio.

Tangiamo Touch Stock Price History Chart

There are several ways to analyze Tangiamo Stock price data. The simplest method is using a basic Tangiamo candlestick price chart, which shows Tangiamo Touch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20240.0206
Lowest PriceApril 16, 20240.0102

Tangiamo Touch May 2, 2024 Stock Price Synopsis

Various analyses of Tangiamo Touch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tangiamo Stock. It can be used to describe the percentage change in the price of Tangiamo Touch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tangiamo Stock.
Tangiamo Touch Price Rate Of Daily Change 0.90 
Tangiamo Touch Price Daily Balance Of Power(0.87)

Tangiamo Touch May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tangiamo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tangiamo Touch intraday prices and daily technical indicators to check the level of noise trading in Tangiamo Stock and then apply it to test your longer-term investment strategies against Tangiamo.

Tangiamo Stock Price History Data

The price series of Tangiamo Touch for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 18.48. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
05/02/2024
 0.01  0.01  0.01  0.01 
04/30/2024 0.01  0.01  0.01  0.01  696,039 
04/29/2024 0.01  0.01  0.01  0.01  3,106,766 
04/26/2024 0.01  0.01  0.01  0.01  1,777,426 
04/25/2024 0.01  0.01  0.01  0.01  1,290,202 
04/24/2024 0.01  0.01  0.01  0.01  245,131 
04/23/2024 0.01  0.01  0.01  0.01  1,673,815 
04/22/2024 0.01  0.01  0.01  0.01  268,444 
04/19/2024 0.01  0.01  0.01  0.01  160,826 
04/18/2024 0.01  0.01  0.01  0.01  1,287,107 
04/17/2024 0.01  0.01  0.01  0.01  8,307,777 
04/16/2024 0.01  0.02  0.01  0.01  14,574,743 
04/15/2024 0.01  0.01  0.01  0.01  1,952,954 
04/12/2024 0.01  0.01  0.01  0.01  1,112,010 
04/11/2024 0.01  0.01  0.01  0.01  360,192 
04/10/2024 0.01  0.01  0.01  0.01  1,220,208 
04/09/2024 0.01  0.01  0.01  0.01  5,590,023 
04/08/2024 0.01  0.01  0.01  0.01  319,154 
04/05/2024 0.01  0.01  0.01  0.01  120,831 
04/04/2024 0.01  0.01  0.01  0.01  1,363,202 
04/03/2024 0.01  0.01  0.01  0.01  224,061 
04/02/2024 0.01  0.01  0.01  0.01  275,645 
03/28/2024 0.01  0.01  0.01  0.01  123,869 
03/27/2024 0.01  0.01  0.01  0.01  3,376,191 
03/26/2024 0.01  0.01  0.01  0.01  749,839 
03/25/2024 0.01  0.01  0.01  0.01  529,907 
03/22/2024 0.01  0.01  0.01  0.01  4,410,068 
03/21/2024 0.01  0.01  0.01  0.01  2,628,138 
03/20/2024 0.01  0.01  0.01  0.01  217,635 
03/19/2024 0.01  0.01  0.01  0.01  1,835,326 
03/18/2024 0.01  0.01  0.01  0.01  3,227,906 
03/15/2024 0.01  0.01  0.01  0.01  1,080,611 
03/14/2024 0.02  0.02  0.01  0.01  181,031 
03/13/2024 0.02  0.02  0.01  0.02  1,505,225 
03/12/2024 0.02  0.02  0.01  0.01  1,959,484 
03/11/2024 0.02  0.02  0.01  0.02  4,383,538 
03/08/2024 0.02  0.02  0.02  0.02  12,965,259 
03/07/2024 0.01  0.02  0.01  0.01  5,657,281 
03/06/2024 0.02  0.02  0.01  0.01  2,753,442 
03/05/2024 0.02  0.02  0.01  0.01  5,242,147 
03/04/2024 0.02  0.02  0.01  0.02  2,200,938 
03/01/2024 0.02  0.02  0.02  0.02  1,068,803 
02/29/2024 0.02  0.02  0.02  0.02  2,060,634 
02/28/2024 0.02  0.02  0.02  0.02  4,525,715 
02/27/2024 0.02  0.02  0.01  0.02  1,664,635 
02/26/2024 0.02  0.02  0.01  0.02  1,560,902 
02/23/2024 0.02  0.02  0.01  0.02  1,264,464 
02/22/2024 0.02  0.02  0.01  0.02  2,884,497 
02/21/2024 0.02  0.02  0.01  0.02  653,603 
02/20/2024 0.02  0.02  0.02  0.02  309,541 
02/19/2024 0.02  0.02  0.02  0.02  3,663,145 
02/16/2024 0.02  0.02  0.02  0.02  663,444 
02/15/2024 0.02  0.02  0.02  0.02  1,668,396 
02/14/2024 0.02  0.02  0.02  0.02  752,477 
02/13/2024 0.02  0.02  0.02  0.02  575,065 
02/12/2024 0.02  0.02  0.02  0.02  3,529,718 
02/09/2024 0.02  0.02  0.02  0.02  1,712,810 
02/08/2024 0.02  0.02  0.02  0.02  349,423 
02/07/2024 0.02  0.02  0.02  0.02  1,213,674 
02/06/2024 0.02  0.02  0.02  0.02  1,815,917 
02/05/2024 0.02  0.02  0.02  0.02  3,405,338 

About Tangiamo Touch Stock history

Tangiamo Touch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tangiamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tangiamo Touch Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tangiamo Touch stock prices may prove useful in developing a viable investing in Tangiamo Touch
Tangiamo Touch Technology AB designs, develops, manufactures, and sells multi-player gaming systems for casinos and electronic arcades worldwide. Tangiamo Touch Technology AB was founded in 2004 and is based in Gothenburg, Sweden. Tangiamo Touch is traded on Stockholm Stock Exchange in Sweden.

Tangiamo Touch Stock Technical Analysis

Tangiamo Touch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tangiamo Touch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tangiamo Touch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Tangiamo Touch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tangiamo Touch's price direction in advance. Along with the technical and fundamental analysis of Tangiamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tangiamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tangiamo Touch Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.

Complementary Tools for Tangiamo Stock analysis

When running Tangiamo Touch's price analysis, check to measure Tangiamo Touch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tangiamo Touch is operating at the current time. Most of Tangiamo Touch's value examination focuses on studying past and present price action to predict the probability of Tangiamo Touch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tangiamo Touch's price. Additionally, you may evaluate how the addition of Tangiamo Touch to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between Tangiamo Touch's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tangiamo Touch is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tangiamo Touch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.