Stora Enso (Finland) Price History

STERV Stock  EUR 12.55  0.06  0.48%   
If you're considering investing in Stora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stora Enso stands at 12.55, as last reported on the 1st of May, with the highest price reaching 12.71 and the lowest price hitting 12.52 during the day. Stora Enso appears to be not too volatile, given 3 months investment horizon. Stora Enso Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Stora Enso Oyj, which you can use to evaluate the volatility of the company. Please review Stora Enso's Risk Adjusted Performance of 0.0528, semi deviation of 1.46, and Coefficient Of Variation of 1377.29 to confirm if our risk estimates are consistent with your expectations.
  
Stora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTERV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Stora Enso is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stora Enso by adding it to a well-diversified portfolio.

Stora Enso Stock Price History Chart

There are several ways to analyze Stora Stock price data. The simplest method is using a basic Stora candlestick price chart, which shows Stora Enso price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202413.2
Lowest PriceFebruary 14, 202410.69

Stora Enso May 1, 2024 Stock Price Synopsis

Various analyses of Stora Enso's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stora Stock. It can be used to describe the percentage change in the price of Stora Enso from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stora Stock.
Stora Enso Price Rate Of Daily Change 1.00 
Stora Enso Accumulation Distribution 17,067 
Stora Enso Price Daily Balance Of Power(0.32)
Stora Enso Price Action Indicator(0.09)

Stora Enso May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stora Enso intraday prices and daily technical indicators to check the level of noise trading in Stora Stock and then apply it to test your longer-term investment strategies against Stora.

Stora Stock Price History Data

The price series of Stora Enso for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 2.51 with a coefficient of variation of 6.25. The price distribution for the period has arithmetic mean of 11.93. The median price for the last 90 days is 11.72. The company had dividends distributed to its stock-holders on 2023-03-17.
OpenHighLowCloseVolume
04/30/2024 12.62  12.71  12.52  12.55  1,141,698 
04/29/2024 12.77  12.77  12.49  12.61  1,504,270 
04/26/2024 12.70  12.99  12.54  12.71  2,479,461 
04/25/2024 13.00  13.35  12.18  12.70  4,474,971 
04/24/2024 12.65  12.69  12.39  12.47  1,644,356 
04/23/2024 12.85  12.85  12.49  12.57  1,479,362 
04/22/2024 12.78  12.89  12.62  12.80  957,342 
04/19/2024 12.34  12.79  12.31  12.78  1,839,469 
04/18/2024 12.42  12.44  12.29  12.43  1,229,750 
04/17/2024 12.50  12.57  12.32  12.39  1,457,587 
04/16/2024 12.46  12.57  12.35  12.50  1,586,541 
04/15/2024 12.67  12.84  12.57  12.63  1,195,949 
04/12/2024 12.93  13.00  12.64  12.67  1,155,893 
04/11/2024 12.84  12.95  12.73  12.87  892,907 
04/10/2024 13.21  13.24  12.83  12.86  1,925,649 
04/09/2024 12.95  13.26  12.92  13.11  1,268,994 
04/08/2024 13.07  13.15  12.89  12.94  1,191,903 
04/05/2024 13.12  13.24  13.08  13.09  1,475,336 
04/04/2024 12.99  13.31  12.97  13.20  2,036,362 
04/03/2024 12.89  13.13  12.83  12.99  1,052,629 
04/02/2024 12.98  13.20  12.80  12.89  1,527,378 
03/28/2024 12.91  12.96  12.74  12.89  1,717,105 
03/27/2024 12.86  12.99  12.80  12.88  1,183,102 
03/26/2024 12.80  12.91  12.68  12.87  1,436,763 
03/25/2024 12.60  12.95  12.60  12.85  1,529,359 
03/22/2024 12.59  12.75  12.52  12.67  2,262,152 
03/21/2024 12.32  12.76  12.32  12.64  3,411,687 
03/20/2024 12.14  12.35  11.95  12.05  1,817,654 
03/19/2024 11.70  12.22  11.65  12.02  2,603,168 
03/18/2024 11.80  11.92  11.62  11.62  1,374,089 
03/15/2024 11.70  11.91  11.69  11.69  2,643,567 
03/14/2024 11.82  11.87  11.61  11.61  2,285,856 
03/13/2024 11.81  11.86  11.68  11.72  1,269,664 
03/12/2024 11.71  11.87  11.69  11.69  1,641,330 
03/11/2024 11.65  11.70  11.51  11.59  917,748 
03/08/2024 11.61  11.81  11.53  11.59  1,351,829 
03/07/2024 11.05  11.71  11.03  11.51  2,611,294 
03/06/2024 11.35  11.54  11.14  11.14  1,525,867 
03/05/2024 11.48  11.53  11.23  11.24  1,720,616 
03/04/2024 11.79  11.82  11.46  11.46  1,242,251 
03/01/2024 11.68  11.86  11.59  11.69  1,091,069 
02/29/2024 11.79  11.81  11.50  11.58  2,471,665 
02/28/2024 11.58  11.81  11.57  11.69  1,670,687 
02/27/2024 11.06  11.63  11.06  11.48  2,141,085 
02/26/2024 11.17  11.28  10.95  10.95  1,533,989 
02/23/2024 11.11  11.26  11.11  11.11  2,132,268 
02/22/2024 11.22  11.30  11.01  11.01  1,600,472 
02/21/2024 11.14  11.18  10.99  10.99  2,033,617 
02/20/2024 11.12  11.19  11.02  11.05  1,441,936 
02/19/2024 11.09  11.24  11.03  11.07  659,809 
02/16/2024 11.03  11.23  11.02  11.11  1,346,555 
02/15/2024 10.82  11.01  10.71  10.89  1,390,319 
02/14/2024 10.90  10.94  10.69  10.69  2,225,280 
02/13/2024 11.31  11.31  10.82  10.82  1,596,879 
02/12/2024 11.26  11.33  11.20  11.22  788,999 
02/09/2024 11.28  11.29  11.12  11.12  1,441,650 
02/08/2024 11.30  11.41  11.20  11.20  1,573,265 
02/07/2024 11.22  11.31  11.18  11.18  1,451,697 
02/06/2024 11.22  11.32  11.13  11.16  1,797,624 
02/05/2024 11.32  11.42  11.07  11.07  1,497,267 
02/02/2024 11.20  11.50  11.19  11.30  2,323,667 

About Stora Enso Stock history

Stora Enso investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stora Enso Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stora Enso stock prices may prove useful in developing a viable investing in Stora Enso
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. The company was founded in 1998 and is headquartered in Helsinki, Finland. Stora Enso operates under Paper Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 23000 people.

Stora Enso Stock Technical Analysis

Stora Enso technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stora Enso technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stora Enso trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Stora Enso Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stora Enso's price direction in advance. Along with the technical and fundamental analysis of Stora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Stora Enso Oyj. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Stora Stock analysis

When running Stora Enso's price analysis, check to measure Stora Enso's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stora Enso is operating at the current time. Most of Stora Enso's value examination focuses on studying past and present price action to predict the probability of Stora Enso's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stora Enso's price. Additionally, you may evaluate how the addition of Stora Enso to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Please note, there is a significant difference between Stora Enso's value and its price as these two are different measures arrived at by different means. Investors typically determine if Stora Enso is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Stora Enso's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.