Sumitomo Stock Price History
SSUMF Stock | USD 24.99 0.41 1.67% |
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo stands at 24.99, as last reported on the 29th of April, with the highest price reaching 24.99 and the lowest price hitting 24.99 during the day. Sumitomo appears to be somewhat reliable, given 3 months investment horizon. Sumitomo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sumitomo, which you can use to evaluate the volatility of the company. Please review Sumitomo's Risk Adjusted Performance of 0.0604, semi deviation of 1.67, and Coefficient Of Variation of 1157.84 to confirm if our risk estimates are consistent with your expectations.
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sharpe Ratio = 0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSUMF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Sumitomo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo by adding it to a well-diversified portfolio.
Sumitomo Pink Sheet Price History Chart
There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 25.0 |
Lowest Price | February 9, 2024 | 21.76 |
Sumitomo April 29, 2024 Pink Sheet Price Synopsis
Various analyses of Sumitomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.Sumitomo Price Rate Of Daily Change | 1.02 | |
Sumitomo Price Action Indicator | 0.21 |
Sumitomo April 29, 2024 Pink Sheet Price Analysis
Sumitomo Pink Sheet Price History Data
The price series of Sumitomo for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.24 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 23.71. The median price for the last 90 days is 23.91. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
04/29/2024 | 24.99 | 24.99 | 24.99 | 24.99 | ||
04/26/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 695.00 | |
04/25/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
04/24/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 380.00 | |
04/23/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 510.00 | |
04/22/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
04/19/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
04/18/2024 | 23.96 | 24.30 | 23.96 | 24.30 | 601.00 | |
04/17/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 40.00 | |
04/16/2024 | 24.41 | 24.41 | 24.16 | 24.16 | 606.00 | |
04/15/2024 | 25.02 | 25.09 | 25.00 | 25.00 | 2,250 | |
04/12/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
04/11/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
04/10/2024 | 24.76 | 24.76 | 24.76 | 24.76 | 1,008 | |
04/09/2024 | 24.65 | 25.02 | 24.65 | 24.76 | 1,500 | |
04/08/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 382.00 | |
04/05/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 12.00 | |
04/04/2024 | 24.25 | 24.65 | 24.10 | 24.65 | 1,309 | |
04/03/2024 | 24.24 | 24.24 | 24.11 | 24.11 | 1,300 | |
04/02/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 97.00 | |
04/01/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 695.00 | |
03/28/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
03/27/2024 | 24.30 | 24.30 | 23.89 | 23.89 | 1.00 | |
03/26/2024 | 24.30 | 24.30 | 23.89 | 23.89 | 200.00 | |
03/25/2024 | 24.30 | 24.30 | 23.89 | 23.89 | 400.00 | |
03/22/2024 | 24.32 | 24.32 | 23.91 | 23.91 | 1.00 | |
03/21/2024 | 24.00 | 24.50 | 23.91 | 23.91 | 500.00 | |
03/20/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 12.00 | |
03/19/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 527.00 | |
03/18/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.00 | |
03/15/2024 | 23.28 | 23.28 | 23.28 | 23.28 | 535.00 | |
03/14/2024 | 23.14 | 23.14 | 23.00 | 23.00 | 1,750 | |
03/13/2024 | 22.49 | 22.90 | 22.49 | 22.90 | 500.00 | |
03/12/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
03/11/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 22.00 | |
03/08/2024 | 24.73 | 24.73 | 23.94 | 23.94 | 1,806 | |
03/07/2024 | 24.20 | 24.36 | 24.20 | 24.36 | 7,542 | |
03/06/2024 | 23.40 | 24.31 | 23.40 | 24.31 | 2,151 | |
03/05/2024 | 24.00 | 24.00 | 23.50 | 23.50 | 425.00 | |
03/04/2024 | 23.69 | 23.80 | 23.51 | 23.53 | 3,755 | |
03/01/2024 | 23.05 | 24.00 | 23.05 | 23.69 | 2,729 | |
02/29/2024 | 23.75 | 23.75 | 23.44 | 23.44 | 3,400 | |
02/28/2024 | 23.54 | 23.75 | 23.50 | 23.50 | 690.00 | |
02/27/2024 | 24.20 | 24.20 | 24.00 | 24.00 | 2,545 | |
02/26/2024 | 24.21 | 24.51 | 24.11 | 24.20 | 4,151 | |
02/23/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 300.00 | |
02/22/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1,077 | |
02/21/2024 | 23.61 | 23.61 | 23.61 | 23.61 | 220.00 | |
02/20/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 9,200 | |
02/16/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 126.00 | |
02/15/2024 | 22.52 | 23.03 | 22.52 | 23.03 | 448.00 | |
02/14/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
02/13/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 250.00 | |
02/12/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 170.00 | |
02/09/2024 | 21.70 | 22.25 | 21.60 | 21.76 | 780.00 | |
02/08/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 9,600 | |
02/07/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
02/06/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
02/05/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 30.00 | |
02/02/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 225.00 | |
02/01/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 2,500 |
About Sumitomo Pink Sheet history
Sumitomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo stock prices may prove useful in developing a viable investing in Sumitomo
Sumitomo Corporation engages in general trading business worldwide. The company was incorporated in 1919 and is headquartered in Tokyo, Japan. SUMITOMO CORP is traded on OTC Exchange in the United States.
Sumitomo Pink Sheet Technical Analysis
Sumitomo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Sumitomo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0604 | |||
Jensen Alpha | 0.1496 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0228 | |||
Treynor Ratio | (2.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sumitomo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Sumitomo Pink Sheet analysis
When running Sumitomo's price analysis, check to measure Sumitomo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo is operating at the current time. Most of Sumitomo's value examination focuses on studying past and present price action to predict the probability of Sumitomo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo's price. Additionally, you may evaluate how the addition of Sumitomo to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |