Sumitomo Stock Price History

SSUMF Stock  USD 24.99  0.41  1.67%   
If you're considering investing in Sumitomo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo stands at 24.99, as last reported on the 29th of April, with the highest price reaching 24.99 and the lowest price hitting 24.99 during the day. Sumitomo appears to be somewhat reliable, given 3 months investment horizon. Sumitomo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sumitomo, which you can use to evaluate the volatility of the company. Please review Sumitomo's Risk Adjusted Performance of 0.0604, semi deviation of 1.67, and Coefficient Of Variation of 1157.84 to confirm if our risk estimates are consistent with your expectations.
  
Sumitomo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSUMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sumitomo is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo by adding it to a well-diversified portfolio.

Sumitomo Pink Sheet Price History Chart

There are several ways to analyze Sumitomo Stock price data. The simplest method is using a basic Sumitomo candlestick price chart, which shows Sumitomo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202425.0
Lowest PriceFebruary 9, 202421.76

Sumitomo April 29, 2024 Pink Sheet Price Synopsis

Various analyses of Sumitomo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sumitomo Pink Sheet. It can be used to describe the percentage change in the price of Sumitomo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sumitomo Pink Sheet.
Sumitomo Price Rate Of Daily Change 1.02 
Sumitomo Price Action Indicator 0.21 

Sumitomo April 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sumitomo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sumitomo intraday prices and daily technical indicators to check the level of noise trading in Sumitomo Stock and then apply it to test your longer-term investment strategies against Sumitomo.

Sumitomo Pink Sheet Price History Data

The price series of Sumitomo for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.24 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 23.71. The median price for the last 90 days is 23.91. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
04/29/2024
 24.99  24.99  24.99  24.99 
04/26/2024 24.99  24.99  24.99  24.99  695.00 
04/25/2024 24.58  24.58  24.58  24.58  1.00 
04/24/2024 24.58  24.58  24.58  24.58  380.00 
04/23/2024 24.58  24.58  24.58  24.58  510.00 
04/22/2024 24.30  24.30  24.30  24.30  1.00 
04/19/2024 24.30  24.30  24.30  24.30  1.00 
04/18/2024 23.96  24.30  23.96  24.30  601.00 
04/17/2024 24.16  24.16  24.16  24.16  40.00 
04/16/2024 24.41  24.41  24.16  24.16  606.00 
04/15/2024 25.02  25.09  25.00  25.00  2,250 
04/12/2024 24.76  24.76  24.76  24.76  1.00 
04/11/2024 24.76  24.76  24.76  24.76  1.00 
04/10/2024 24.76  24.76  24.76  24.76  1,008 
04/09/2024 24.65  25.02  24.65  24.76  1,500 
04/08/2024 24.37  24.37  24.37  24.37  382.00 
04/05/2024 24.65  24.65  24.65  24.65  12.00 
04/04/2024 24.25  24.65  24.10  24.65  1,309 
04/03/2024 24.24  24.24  24.11  24.11  1,300 
04/02/2024 24.00  24.00  24.00  24.00  97.00 
04/01/2024 24.00  24.00  24.00  24.00  695.00 
03/28/2024 24.30  24.30  24.30  24.30  1.00 
03/27/2024 24.30  24.30  23.89  23.89  1.00 
03/26/2024 24.30  24.30  23.89  23.89  200.00 
03/25/2024 24.30  24.30  23.89  23.89  400.00 
03/22/2024 24.32  24.32  23.91  23.91  1.00 
03/21/2024 24.00  24.50  23.91  23.91  500.00 
03/20/2024 24.00  24.00  24.00  24.00  12.00 
03/19/2024 24.00  24.00  24.00  24.00  527.00 
03/18/2024 23.28  23.28  23.28  23.28  1.00 
03/15/2024 23.28  23.28  23.28  23.28  535.00 
03/14/2024 23.14  23.14  23.00  23.00  1,750 
03/13/2024 22.49  22.90  22.49  22.90  500.00 
03/12/2024 23.94  23.94  23.94  23.94  1.00 
03/11/2024 23.94  23.94  23.94  23.94  22.00 
03/08/2024 24.73  24.73  23.94  23.94  1,806 
03/07/2024 24.20  24.36  24.20  24.36  7,542 
03/06/2024 23.40  24.31  23.40  24.31  2,151 
03/05/2024 24.00  24.00  23.50  23.50  425.00 
03/04/2024 23.69  23.80  23.51  23.53  3,755 
03/01/2024 23.05  24.00  23.05  23.69  2,729 
02/29/2024 23.75  23.75  23.44  23.44  3,400 
02/28/2024 23.54  23.75  23.50  23.50  690.00 
02/27/2024 24.20  24.20  24.00  24.00  2,545 
02/26/2024 24.21  24.51  24.11  24.20  4,151 
02/23/2024 24.00  24.00  24.00  24.00  300.00 
02/22/2024 23.85  23.85  23.85  23.85  1,077 
02/21/2024 23.61  23.61  23.61  23.61  220.00 
02/20/2024 23.03  23.03  23.03  23.03  9,200 
02/16/2024 23.03  23.03  23.03  23.03  126.00 
02/15/2024 22.52  23.03  22.52  23.03  448.00 
02/14/2024 22.40  22.40  22.40  22.40  1.00 
02/13/2024 22.40  22.40  22.40  22.40  250.00 
02/12/2024 21.85  21.85  21.85  21.85  170.00 
02/09/2024 21.70  22.25  21.60  21.76  780.00 
02/08/2024 23.48  23.48  23.48  23.48  9,600 
02/07/2024 23.48  23.48  23.48  23.48  1.00 
02/06/2024 23.48  23.48  23.48  23.48  1.00 
02/05/2024 23.48  23.48  23.48  23.48  30.00 
02/02/2024 23.48  23.48  23.48  23.48  225.00 
02/01/2024 22.90  22.90  22.90  22.90  2,500 

About Sumitomo Pink Sheet history

Sumitomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo stock prices may prove useful in developing a viable investing in Sumitomo
Sumitomo Corporation engages in general trading business worldwide. The company was incorporated in 1919 and is headquartered in Tokyo, Japan. SUMITOMO CORP is traded on OTC Exchange in the United States.

Sumitomo Pink Sheet Technical Analysis

Sumitomo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sumitomo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sumitomo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Sumitomo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sumitomo's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sumitomo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Sumitomo Pink Sheet analysis

When running Sumitomo's price analysis, check to measure Sumitomo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo is operating at the current time. Most of Sumitomo's value examination focuses on studying past and present price action to predict the probability of Sumitomo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo's price. Additionally, you may evaluate how the addition of Sumitomo to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Please note, there is a significant difference between Sumitomo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sumitomo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sumitomo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.