SRV Group (Finland) Price History
| SRV1V Stock | EUR 4.75 0.05 1.06% |
If you're considering investing in SRV Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRV Group stands at 4.75, as last reported on the 29th of April, with the highest price reaching 4.88 and the lowest price hitting 4.71 during the day. SRV Group appears to be moderately volatile, given 3 months investment horizon. SRV Group plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for SRV Group plc, which you can use to evaluate the volatility of the company. Please review SRV Group's risk adjusted performance of 0.0762, and Coefficient Of Variation of 913.55 to confirm if our risk estimates are consistent with your expectations.
SRV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SRV |
Sharpe Ratio = 0.1056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRV1V | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average SRV Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRV Group by adding it to a well-diversified portfolio.
SRV Group Stock Price History Chart
There are several ways to analyze SRV Stock price data. The simplest method is using a basic SRV candlestick price chart, which shows SRV Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2024 | 4.89 |
| Lowest Price | February 23, 2024 | 3.62 |
SRV Group April 29, 2024 Stock Price Synopsis
Various analyses of SRV Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRV Stock. It can be used to describe the percentage change in the price of SRV Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRV Stock.| SRV Group Price Action Indicator | (0.02) | |
| SRV Group Price Daily Balance Of Power | 0.29 | |
| SRV Group Price Rate Of Daily Change | 1.01 |
SRV Group April 29, 2024 Stock Price Analysis
SRV Stock Price History Data
The price series of SRV Group for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 1.27 with a coefficient of variation of 10.07. The price distribution for the period has arithmetic mean of 4.13. The median price for the last 90 days is 3.97. The company completed stock split (1:40) on 5th of July 2022. SRV Group plc had dividends distributed to its stock-holders on 2018-03-21.| Open | High | Low | Close | Volume | ||
04/29/2024 | 4.88 | 4.88 | 4.71 | 4.75 | ||
| 04/26/2024 | 4.88 | 4.88 | 4.71 | 4.75 | 7,690 | |
| 04/25/2024 | 4.78 | 4.90 | 4.70 | 4.70 | 19,168 | |
| 04/24/2024 | 4.63 | 4.64 | 4.42 | 4.64 | 1,931 | |
| 04/23/2024 | 4.48 | 4.64 | 4.37 | 4.60 | 4,972 | |
| 04/22/2024 | 4.34 | 4.64 | 4.34 | 4.48 | 4,815 | |
| 04/19/2024 | 4.64 | 4.64 | 4.30 | 4.34 | 392.00 | |
| 04/18/2024 | 4.43 | 4.64 | 4.38 | 4.62 | 5,917 | |
| 04/17/2024 | 4.51 | 4.64 | 4.51 | 4.51 | 1,198 | |
| 04/16/2024 | 4.69 | 4.74 | 4.50 | 4.51 | 7,107 | |
| 04/15/2024 | 4.64 | 4.83 | 4.64 | 4.70 | 1,563 | |
| 04/12/2024 | 4.61 | 4.88 | 4.61 | 4.61 | 10,788 | |
| 04/11/2024 | 4.80 | 4.80 | 4.61 | 4.61 | 3,075 | |
| 04/10/2024 | 4.80 | 4.80 | 4.71 | 4.80 | 8,726 | |
| 04/09/2024 | 4.78 | 4.79 | 4.63 | 4.79 | 3,555 | |
| 04/08/2024 | 4.61 | 4.78 | 4.60 | 4.60 | 2,950 | |
| 04/05/2024 | 4.75 | 4.75 | 4.60 | 4.60 | 5,751 | |
| 04/04/2024 | 4.78 | 4.79 | 4.63 | 4.66 | 3,590 | |
| 04/03/2024 | 4.74 | 4.79 | 4.62 | 4.69 | 7,646 | |
| 04/02/2024 | 4.79 | 4.85 | 4.67 | 4.80 | 4,228 | |
| 03/28/2024 | 4.88 | 4.88 | 4.74 | 4.79 | 14,959 | |
| 03/27/2024 | 4.60 | 4.89 | 4.60 | 4.81 | 10,578 | |
| 03/26/2024 | 4.85 | 4.87 | 4.25 | 4.62 | 49,710 | |
| 03/25/2024 | 4.27 | 4.95 | 4.27 | 4.89 | 43,863 | |
| 03/22/2024 | 4.10 | 4.30 | 4.10 | 4.28 | 23,356 | |
| 03/21/2024 | 3.95 | 4.10 | 3.95 | 4.03 | 10,668 | |
| 03/20/2024 | 3.90 | 3.95 | 3.86 | 3.93 | 12,930 | |
| 03/19/2024 | 3.76 | 3.90 | 3.76 | 3.90 | 13,510 | |
| 03/18/2024 | 3.75 | 3.75 | 3.70 | 3.71 | 1,516 | |
| 03/15/2024 | 3.78 | 3.78 | 3.71 | 3.75 | 704.00 | |
| 03/14/2024 | 3.80 | 3.80 | 3.72 | 3.72 | 5,792 | |
| 03/13/2024 | 3.80 | 3.80 | 3.77 | 3.79 | 880.00 | |
| 03/12/2024 | 3.78 | 3.86 | 3.75 | 3.86 | 2,133 | |
| 03/11/2024 | 3.75 | 3.80 | 3.66 | 3.78 | 757.00 | |
| 03/08/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2,358 | |
| 03/07/2024 | 3.67 | 3.75 | 3.67 | 3.75 | 563.00 | |
| 03/06/2024 | 3.65 | 3.68 | 3.65 | 3.65 | 3,482 | |
| 03/05/2024 | 3.66 | 3.70 | 3.65 | 3.68 | 2,534 | |
| 03/04/2024 | 3.72 | 3.72 | 3.66 | 3.72 | 3,343 | |
| 03/01/2024 | 3.75 | 3.75 | 3.65 | 3.72 | 2,864 | |
| 02/29/2024 | 3.73 | 3.73 | 3.61 | 3.72 | 886.00 | |
| 02/28/2024 | 3.73 | 3.73 | 3.62 | 3.73 | 1,675 | |
| 02/27/2024 | 3.65 | 3.68 | 3.61 | 3.63 | 3,281 | |
| 02/26/2024 | 3.65 | 3.74 | 3.65 | 3.66 | 12,255 | |
| 02/23/2024 | 3.70 | 3.70 | 3.59 | 3.62 | 4,321 | |
| 02/22/2024 | 3.72 | 3.75 | 3.62 | 3.67 | 2,920 | |
| 02/21/2024 | 3.62 | 3.89 | 3.62 | 3.71 | 2,101 | |
| 02/20/2024 | 3.70 | 3.92 | 3.61 | 3.78 | 5,656 | |
| 02/19/2024 | 3.80 | 3.91 | 3.59 | 3.79 | 2,016 | |
| 02/16/2024 | 3.97 | 3.97 | 3.80 | 3.80 | 3,347 | |
| 02/15/2024 | 3.75 | 3.97 | 3.75 | 3.97 | 4,921 | |
| 02/14/2024 | 3.84 | 3.84 | 3.71 | 3.75 | 2,323 | |
| 02/13/2024 | 3.86 | 3.89 | 3.80 | 3.85 | 6,486 | |
| 02/12/2024 | 3.90 | 3.90 | 3.84 | 3.84 | 3,450 | |
| 02/09/2024 | 3.80 | 3.90 | 3.80 | 3.90 | 1,617 | |
| 02/08/2024 | 3.90 | 3.90 | 3.80 | 3.90 | 5,600 | |
| 02/07/2024 | 3.97 | 3.97 | 3.90 | 3.90 | 4,844 | |
| 02/06/2024 | 4.06 | 4.07 | 3.96 | 3.97 | 5,798 | |
| 02/05/2024 | 4.02 | 4.09 | 4.02 | 4.08 | 2,837 | |
| 02/02/2024 | 3.99 | 4.05 | 3.99 | 4.04 | 9,029 | |
| 02/01/2024 | 4.06 | 4.10 | 3.93 | 3.99 | 18,557 |
About SRV Group Stock history
SRV Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRV Group plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRV Group stock prices may prove useful in developing a viable investing in SRV Group
SRV Yhtit Oyj, a construction company, engages in the development, construction, and commercialization of various projects in Finland, Russia, and Estonia. The company was founded in 1987 and is headquartered in Espoo, Finland. SRV Group operates under Engineering Construction classification in Finland and is traded on Helsinki Exchange. It employs 1001 people.
SRV Group Stock Technical Analysis
SRV Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
SRV Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SRV Group's price direction in advance. Along with the technical and fundamental analysis of SRV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SRV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0762 | |||
| Jensen Alpha | 0.3195 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0925 | |||
| Treynor Ratio | (2.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SRV Group plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for SRV Stock analysis
When running SRV Group's price analysis, check to measure SRV Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRV Group is operating at the current time. Most of SRV Group's value examination focuses on studying past and present price action to predict the probability of SRV Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRV Group's price. Additionally, you may evaluate how the addition of SRV Group to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |