Swiss Re (Switzerland) Price History
SREN Stock | CHF 99.58 1.97 1.94% |
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Re stands at 99.58, as last reported on the 7th of May, with the highest price reaching 100.75 and the lowest price hitting 99.04 during the day. We consider Swiss Re very steady. Swiss Re AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0469, which indicates the firm had a 0.0469% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Re AG, which you can use to evaluate the volatility of the company. Please validate Swiss Re's Semi Deviation of 1.35, risk adjusted performance of 0.0573, and Coefficient Of Variation of 1195.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0588%.
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swiss |
Sharpe Ratio = 0.0469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SREN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Swiss Re is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Re by adding it to a well-diversified portfolio.
Swiss Re Stock Price History Chart
There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Re price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 110.0 |
Lowest Price | February 9, 2024 | 94.01 |
Swiss Re May 7, 2024 Stock Price Synopsis
Various analyses of Swiss Re's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Re from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.Swiss Re Price Daily Balance Of Power | (1.15) | |
Swiss Re Price Rate Of Daily Change | 0.98 | |
Swiss Re Price Action Indicator | (1.30) |
Swiss Re May 7, 2024 Stock Price Analysis
Swiss Stock Price History Data
The price series of Swiss Re for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 17.89 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 100.68. The median price for the last 90 days is 99.97. The company completed stock split (1579:1575) on 31st of October 2001. Swiss Re AG had dividends distributed to its stock-holders on 2022-04-19.Open | High | Low | Close | Volume | ||
05/07/2024 | 100.00 | 100.75 | 99.04 | 99.58 | ||
05/06/2024 | 100.15 | 101.55 | 99.94 | 101.55 | 506,219 | |
05/03/2024 | 100.00 | 100.75 | 99.04 | 99.58 | 556,376 | |
05/02/2024 | 100.20 | 100.55 | 99.14 | 99.20 | 721,846 | |
04/30/2024 | 100.90 | 100.90 | 99.62 | 99.82 | 625,590 | |
04/29/2024 | 99.80 | 100.60 | 99.80 | 100.30 | 562,946 | |
04/26/2024 | 100.50 | 100.50 | 99.16 | 99.50 | 472,564 | |
04/25/2024 | 101.05 | 101.05 | 98.72 | 99.50 | 729,614 | |
04/24/2024 | 101.80 | 102.00 | 100.70 | 100.75 | 677,559 | |
04/23/2024 | 99.48 | 101.85 | 99.12 | 101.85 | 1,130,138 | |
04/22/2024 | 99.14 | 99.64 | 98.72 | 99.30 | 716,221 | |
04/19/2024 | 97.42 | 98.12 | 96.72 | 98.12 | 1,145,079 | |
04/18/2024 | 98.66 | 98.98 | 97.46 | 98.00 | 1,085,405 | |
04/17/2024 | 99.06 | 100.05 | 97.84 | 98.04 | 1,357,731 | |
04/16/2024 | 101.00 | 101.45 | 97.84 | 97.84 | 2,259,008 | |
04/15/2024 | 107.10 | 108.20 | 101.19 | 101.19 | 1,470,641 | |
04/12/2024 | 105.80 | 107.25 | 99.87 | 99.87 | 1,243,697 | |
04/11/2024 | 106.60 | 106.80 | 99.31 | 99.31 | 1,160,772 | |
04/10/2024 | 106.70 | 107.10 | 100.39 | 100.39 | 961,278 | |
04/09/2024 | 108.55 | 108.65 | 99.97 | 99.97 | 1,057,818 | |
04/08/2024 | 109.10 | 109.20 | 102.46 | 102.46 | 906,617 | |
04/05/2024 | 109.95 | 109.95 | 102.32 | 102.32 | 1,492,848 | |
04/04/2024 | 111.80 | 112.50 | 104.07 | 104.07 | 1,146,189 | |
04/03/2024 | 115.00 | 115.05 | 104.82 | 104.82 | 2,085,904 | |
04/02/2024 | 116.30 | 116.90 | 108.68 | 108.68 | 1,288,144 | |
03/28/2024 | 115.90 | 116.50 | 109.25 | 109.25 | 879,422 | |
03/27/2024 | 116.40 | 117.20 | 110.00 | 110.00 | 987,826 | |
03/26/2024 | 115.20 | 116.25 | 109.39 | 109.39 | 867,214 | |
03/25/2024 | 115.25 | 115.40 | 108.73 | 108.73 | 1,056,486 | |
03/22/2024 | 116.35 | 116.90 | 108.92 | 108.92 | 713,941 | |
03/21/2024 | 116.50 | 117.20 | 109.77 | 109.77 | 977,779 | |
03/20/2024 | 116.15 | 116.35 | 109.39 | 109.39 | 1,085,848 | |
03/19/2024 | 114.35 | 116.20 | 109.30 | 109.30 | 1,184,471 | |
03/18/2024 | 113.70 | 114.60 | 107.98 | 107.98 | 890,183 | |
03/15/2024 | 113.40 | 114.25 | 107.18 | 107.18 | 4,263,528 | |
03/14/2024 | 112.00 | 113.30 | 106.61 | 106.61 | 1,160,071 | |
03/13/2024 | 110.85 | 112.00 | 105.34 | 105.34 | 1,527,746 | |
03/12/2024 | 109.95 | 110.65 | 104.11 | 104.11 | 1,071,979 | |
03/11/2024 | 108.50 | 109.85 | 103.50 | 103.50 | 1,142,956 | |
03/08/2024 | 109.35 | 109.60 | 102.70 | 102.70 | 847,197 | |
03/07/2024 | 108.35 | 109.35 | 102.70 | 102.70 | 753,972 | |
03/06/2024 | 107.45 | 108.30 | 101.85 | 101.85 | 705,810 | |
03/05/2024 | 106.65 | 107.35 | 101.10 | 101.10 | 745,942 | |
03/04/2024 | 106.50 | 106.65 | 100.49 | 100.49 | 728,881 | |
03/01/2024 | 107.00 | 107.90 | 100.16 | 100.16 | 1,015,165 | |
02/29/2024 | 105.90 | 106.90 | 100.44 | 100.44 | 1,136,817 | |
02/28/2024 | 106.00 | 106.55 | 99.69 | 99.69 | 825,496 | |
02/27/2024 | 105.80 | 105.85 | 98.93 | 98.93 | 622,033 | |
02/26/2024 | 106.00 | 107.10 | 99.73 | 99.73 | 910,718 | |
02/23/2024 | 104.00 | 107.10 | 100.34 | 100.34 | 1,233,174 | |
02/22/2024 | 103.00 | 104.35 | 97.94 | 97.94 | 1,386,626 | |
02/21/2024 | 102.75 | 103.05 | 96.01 | 96.01 | 687,859 | |
02/20/2024 | 100.05 | 102.90 | 96.81 | 96.81 | 1,191,350 | |
02/19/2024 | 101.50 | 101.55 | 94.36 | 94.36 | 817,601 | |
02/16/2024 | 100.30 | 102.40 | 95.12 | 95.12 | 1,638,858 | |
02/15/2024 | 102.65 | 103.60 | 97.61 | 97.61 | 976,580 | |
02/14/2024 | 101.85 | 103.00 | 96.58 | 96.58 | 705,928 | |
02/13/2024 | 100.95 | 102.00 | 96.06 | 96.06 | 628,362 | |
02/12/2024 | 100.60 | 100.60 | 94.64 | 94.64 | 566,881 | |
02/09/2024 | 99.96 | 100.45 | 94.01 | 94.01 | 563,376 | |
02/08/2024 | 102.65 | 102.75 | 94.41 | 94.41 | 879,338 |
About Swiss Re Stock history
Swiss Re investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Re AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Re stock prices may prove useful in developing a viable investing in Swiss Re
Swiss Re AG, together with its subsidiaries, provides wholesale reinsurance, insurance, other insurance-based forms of risk transfer, and other insurance-related services worldwide. Swiss Re AG was founded in 1863 and is headquartered in Zurich, Switzerland. SWISS RE is traded on Switzerland Exchange in Switzerland.
Swiss Re Stock Technical Analysis
Swiss Re technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Swiss Re Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swiss Re's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0573 | |||
Jensen Alpha | 0.1018 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0197 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Swiss Re AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Complementary Tools for Swiss Stock analysis
When running Swiss Re's price analysis, check to measure Swiss Re's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Re is operating at the current time. Most of Swiss Re's value examination focuses on studying past and present price action to predict the probability of Swiss Re's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Re's price. Additionally, you may evaluate how the addition of Swiss Re to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |