Singapore Exchange Limited Stock Price History
SPXCF Stock | USD 6.85 0.01 0.15% |
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Exchange stands at 6.85, as last reported on the 5th of May, with the highest price reaching 6.85 and the lowest price hitting 6.85 during the day. Singapore Exchange owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.002, which indicates the firm had a -0.002% return per unit of risk over the last 3 months. Singapore Exchange Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Exchange's Variance of 1.14, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,196) to confirm the risk estimate we provide.
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Singapore |
Sharpe Ratio = -0.002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SPXCF |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Singapore Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Exchange by adding Singapore Exchange to a well-diversified portfolio.
Singapore Exchange Pink Sheet Price History Chart
There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 7.05 |
Lowest Price | April 16, 2024 | 6.5 |
Singapore Exchange May 5, 2024 Pink Sheet Price Synopsis
Various analyses of Singapore Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.Singapore Exchange Price Action Indicator | (0.01) | |
Singapore Exchange Price Rate Of Daily Change | 1.00 |
Singapore Exchange May 5, 2024 Pink Sheet Price Analysis
Singapore Pink Sheet Price History Data
The price series of Singapore Exchange for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 6.86. The median price for the last 90 days is 6.86. The company had dividends distributed to its stock-holders on 2023-02-16.Open | High | Low | Close | Volume | ||
05/05/2024 | 6.85 | 6.85 | 6.85 | 6.85 | ||
05/02/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 595.00 | |
05/01/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
04/30/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
04/29/2024 | 6.85 | 6.86 | 6.85 | 6.86 | 14,275 | |
04/26/2024 | 6.82 | 6.89 | 6.71 | 6.71 | 4,570 | |
04/25/2024 | 6.78 | 6.80 | 6.78 | 6.80 | 1,515 | |
04/24/2024 | 6.80 | 6.86 | 6.80 | 6.86 | 4,525 | |
04/23/2024 | 6.78 | 6.78 | 6.67 | 6.67 | 9,055 | |
04/22/2024 | 6.68 | 6.68 | 6.64 | 6.64 | 4,971 | |
04/19/2024 | 6.65 | 6.67 | 6.65 | 6.67 | 10,270 | |
04/18/2024 | 6.62 | 6.62 | 6.62 | 6.62 | 2,202 | |
04/17/2024 | 6.60 | 6.60 | 6.58 | 6.58 | 2,600 | |
04/16/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1,040 | |
04/15/2024 | 6.67 | 6.67 | 6.60 | 6.60 | 650.00 | |
04/12/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 500.00 | |
04/11/2024 | 6.72 | 6.75 | 6.72 | 6.75 | 16,148 | |
04/10/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
04/09/2024 | 6.90 | 6.90 | 6.87 | 6.87 | 8,000 | |
04/08/2024 | 6.78 | 6.82 | 6.67 | 6.82 | 15,000 | |
04/05/2024 | 6.82 | 6.84 | 6.80 | 6.82 | 12,935 | |
04/04/2024 | 6.70 | 6.89 | 6.70 | 6.85 | 8,748 | |
04/03/2024 | 6.80 | 6.80 | 6.79 | 6.79 | 4,100 | |
04/02/2024 | 6.78 | 6.84 | 6.78 | 6.78 | 8,798 | |
04/01/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 132.00 | |
03/28/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1,775 | |
03/27/2024 | 6.87 | 6.87 | 6.84 | 6.84 | 7,730 | |
03/26/2024 | 6.85 | 6.87 | 6.84 | 6.85 | 11,580 | |
03/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 4,480 | |
03/22/2024 | 6.90 | 6.90 | 6.87 | 6.90 | 13,351 | |
03/21/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 2,120 | |
03/20/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
03/19/2024 | 6.87 | 6.95 | 6.87 | 6.95 | 940.00 | |
03/18/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | |
03/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2,500 | |
03/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
03/13/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,000.00 | |
03/12/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,100 | |
03/11/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 92.00 | |
03/08/2024 | 7.00 | 7.00 | 6.95 | 6.95 | 2,700 | |
03/07/2024 | 7.00 | 7.00 | 6.85 | 6.97 | 4,030 | |
03/06/2024 | 7.00 | 7.00 | 6.83 | 6.97 | 14,165 | |
03/05/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1,900 | |
03/04/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 150.00 | |
03/01/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
02/29/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 6,700 | |
02/28/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,300 | |
02/27/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 300.00 | |
02/26/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,540 | |
02/23/2024 | 7.10 | 7.17 | 7.05 | 7.05 | 9,000 | |
02/22/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 5,025 | |
02/21/2024 | 6.90 | 7.00 | 6.90 | 7.00 | 5,145 | |
02/20/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 360.00 | |
02/16/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 845.00 | |
02/15/2024 | 6.74 | 6.74 | 6.74 | 6.74 | 540.00 | |
02/14/2024 | 6.81 | 6.81 | 6.63 | 6.63 | 2,933 | |
02/13/2024 | 6.65 | 6.65 | 6.65 | 6.65 | 5,240 | |
02/12/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
02/09/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
02/08/2024 | 6.89 | 6.89 | 6.72 | 6.72 | 3,732 | |
02/07/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 |
About Singapore Exchange Pink Sheet history
Singapore Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Exchange stock prices may prove useful in developing a viable investing in Singapore Exchange
Singapore Exchange Limited, together with its subsidiaries, operates as an integrated securities and derivatives exchange, and related clearing houses in Singapore. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore. Singapore Exchan operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1064 people.
Singapore Exchange Pink Sheet Technical Analysis
Singapore Exchange technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Singapore Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Singapore Exchange's price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 0.2705 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Singapore Exchange Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Singapore Exchange information on this page should be used as a complementary analysis to other Singapore Exchange's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for Singapore Pink Sheet analysis
When running Singapore Exchange's price analysis, check to measure Singapore Exchange's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Exchange is operating at the current time. Most of Singapore Exchange's value examination focuses on studying past and present price action to predict the probability of Singapore Exchange's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Exchange's price. Additionally, you may evaluate how the addition of Singapore Exchange to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |