Singapore Exchange Limited Stock Price History

SPXCF Stock  USD 6.85  0.01  0.15%   
If you're considering investing in Singapore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Singapore Exchange stands at 6.85, as last reported on the 5th of May, with the highest price reaching 6.85 and the lowest price hitting 6.85 during the day. Singapore Exchange owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.002, which indicates the firm had a -0.002% return per unit of risk over the last 3 months. Singapore Exchange Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Singapore Exchange's Variance of 1.14, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,196) to confirm the risk estimate we provide.
  
Singapore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPXCF

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Singapore Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Singapore Exchange by adding Singapore Exchange to a well-diversified portfolio.

Singapore Exchange Pink Sheet Price History Chart

There are several ways to analyze Singapore Stock price data. The simplest method is using a basic Singapore candlestick price chart, which shows Singapore Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 20247.05
Lowest PriceApril 16, 20246.5

Singapore Exchange May 5, 2024 Pink Sheet Price Synopsis

Various analyses of Singapore Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Singapore Pink Sheet. It can be used to describe the percentage change in the price of Singapore Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Singapore Pink Sheet.
Singapore Exchange Price Action Indicator(0.01)
Singapore Exchange Price Rate Of Daily Change 1.00 

Singapore Exchange May 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Singapore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Singapore Exchange intraday prices and daily technical indicators to check the level of noise trading in Singapore Stock and then apply it to test your longer-term investment strategies against Singapore.

Singapore Pink Sheet Price History Data

The price series of Singapore Exchange for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 6.86. The median price for the last 90 days is 6.86. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
05/05/2024
 6.85  6.85  6.85  6.85 
05/02/2024 6.85  6.85  6.85  6.85  595.00 
05/01/2024 6.86  6.86  6.86  6.86  1.00 
04/30/2024 6.86  6.86  6.86  6.86  1.00 
04/29/2024 6.85  6.86  6.85  6.86  14,275 
04/26/2024 6.82  6.89  6.71  6.71  4,570 
04/25/2024 6.78  6.80  6.78  6.80  1,515 
04/24/2024 6.80  6.86  6.80  6.86  4,525 
04/23/2024 6.78  6.78  6.67  6.67  9,055 
04/22/2024 6.68  6.68  6.64  6.64  4,971 
04/19/2024 6.65  6.67  6.65  6.67  10,270 
04/18/2024 6.62  6.62  6.62  6.62  2,202 
04/17/2024 6.60  6.60  6.58  6.58  2,600 
04/16/2024 6.50  6.50  6.50  6.50  1,040 
04/15/2024 6.67  6.67  6.60  6.60  650.00 
04/12/2024 6.75  6.75  6.75  6.75  500.00 
04/11/2024 6.72  6.75  6.72  6.75  16,148 
04/10/2024 6.87  6.87  6.87  6.87  1.00 
04/09/2024 6.90  6.90  6.87  6.87  8,000 
04/08/2024 6.78  6.82  6.67  6.82  15,000 
04/05/2024 6.82  6.84  6.80  6.82  12,935 
04/04/2024 6.70  6.89  6.70  6.85  8,748 
04/03/2024 6.80  6.80  6.79  6.79  4,100 
04/02/2024 6.78  6.84  6.78  6.78  8,798 
04/01/2024 6.80  6.80  6.80  6.80  132.00 
03/28/2024 6.82  6.82  6.82  6.82  1,775 
03/27/2024 6.87  6.87  6.84  6.84  7,730 
03/26/2024 6.85  6.87  6.84  6.85  11,580 
03/25/2024 6.85  6.85  6.85  6.85  4,480 
03/22/2024 6.90  6.90  6.87  6.90  13,351 
03/21/2024 6.93  6.93  6.93  6.93  2,120 
03/20/2024 6.95  6.95  6.95  6.95  1.00 
03/19/2024 6.87  6.95  6.87  6.95  940.00 
03/18/2024 7.00  7.00  7.00  7.00  100.00 
03/15/2024 7.00  7.00  7.00  7.00  2,500 
03/14/2024 7.00  7.00  7.00  7.00  1.00 
03/13/2024 7.00  7.00  7.00  7.00  1,000.00 
03/12/2024 6.95  6.95  6.95  6.95  1,100 
03/11/2024 6.95  6.95  6.95  6.95  92.00 
03/08/2024 7.00  7.00  6.95  6.95  2,700 
03/07/2024 7.00  7.00  6.85  6.97  4,030 
03/06/2024 7.00  7.00  6.83  6.97  14,165 
03/05/2024 6.95  6.95  6.95  6.95  1,900 
03/04/2024 6.93  6.93  6.93  6.93  150.00 
03/01/2024 7.00  7.00  7.00  7.00  1.00 
02/29/2024 7.00  7.00  7.00  7.00  6,700 
02/28/2024 7.00  7.00  7.00  7.00  8,300 
02/27/2024 7.00  7.00  7.00  7.00  300.00 
02/26/2024 7.00  7.00  7.00  7.00  7,540 
02/23/2024 7.10  7.17  7.05  7.05  9,000 
02/22/2024 6.95  6.95  6.95  6.95  5,025 
02/21/2024 6.90  7.00  6.90  7.00  5,145 
02/20/2024 6.85  6.85  6.85  6.85  360.00 
02/16/2024 6.80  6.80  6.80  6.80  845.00 
02/15/2024 6.74  6.74  6.74  6.74  540.00 
02/14/2024 6.81  6.81  6.63  6.63  2,933 
02/13/2024 6.65  6.65  6.65  6.65  5,240 
02/12/2024 6.78  6.78  6.78  6.78  1.00 
02/09/2024 6.78  6.78  6.78  6.78  1.00 
02/08/2024 6.89  6.89  6.72  6.72  3,732 
02/07/2024 6.95  6.95  6.95  6.95  1.00 

About Singapore Exchange Pink Sheet history

Singapore Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Singapore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Singapore Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Singapore Exchange stock prices may prove useful in developing a viable investing in Singapore Exchange
Singapore Exchange Limited, together with its subsidiaries, operates as an integrated securities and derivatives exchange, and related clearing houses in Singapore. Singapore Exchange Limited was incorporated in 1999 and is headquartered in Singapore. Singapore Exchan operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1064 people.

Singapore Exchange Pink Sheet Technical Analysis

Singapore Exchange technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Singapore Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Singapore Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Singapore Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Singapore Exchange's price direction in advance. Along with the technical and fundamental analysis of Singapore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Singapore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Singapore Exchange Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Singapore Exchange information on this page should be used as a complementary analysis to other Singapore Exchange's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for Singapore Pink Sheet analysis

When running Singapore Exchange's price analysis, check to measure Singapore Exchange's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Singapore Exchange is operating at the current time. Most of Singapore Exchange's value examination focuses on studying past and present price action to predict the probability of Singapore Exchange's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Singapore Exchange's price. Additionally, you may evaluate how the addition of Singapore Exchange to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Directory
Find actively traded commodities issued by global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Please note, there is a significant difference between Singapore Exchange's value and its price as these two are different measures arrived at by different means. Investors typically determine if Singapore Exchange is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Singapore Exchange's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.