Santen Pharmaceutical Co Stock Price History
SNPHF Stock | USD 9.26 0.00 0.00% |
If you're considering investing in Santen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Santen Pharmaceutical stands at 9.26, as last reported on the 30th of April, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day. Santen Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.058, which indicates the firm had a -0.058% return per unit of risk over the last 3 months. Santen Pharmaceutical Co exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Santen Pharmaceutical's Variance of 3.37, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,740) to confirm the risk estimate we provide.
Santen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Santen |
Sharpe Ratio = -0.058
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNPHF |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Santen Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Santen Pharmaceutical by adding Santen Pharmaceutical to a well-diversified portfolio.
Santen Pharmaceutical Pink Sheet Price History Chart
There are several ways to analyze Santen Stock price data. The simplest method is using a basic Santen candlestick price chart, which shows Santen Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2024 | 10.6 |
Lowest Price | February 6, 2024 | 9.16 |
Santen Pharmaceutical April 30, 2024 Pink Sheet Price Synopsis
Various analyses of Santen Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Santen Pink Sheet. It can be used to describe the percentage change in the price of Santen Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Santen Pink Sheet.Santen Pharmaceutical Price Rate Of Daily Change | 1.00 |
Santen Pharmaceutical April 30, 2024 Pink Sheet Price Analysis
Santen Pink Sheet Price History Data
The price series of Santen Pharmaceutical for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.44 with a coefficient of variation of 3.28. The price distribution for the period has arithmetic mean of 9.63. The median price for the last 90 days is 9.53. The company completed stock split (5:1) on 27th of March 2015. Santen Pharmaceutical had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
04/30/2024 | 9.26 | 9.26 | 9.26 | 9.26 | ||
04/29/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/26/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/25/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/24/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/23/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
04/22/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 31.00 | |
04/19/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 196.00 | |
04/18/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/17/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/16/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/15/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/12/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/11/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/10/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/09/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/08/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/05/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/04/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/03/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/02/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
04/01/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/28/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/27/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/26/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/25/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/22/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/21/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/20/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/19/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 1.00 | |
03/18/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 100.00 | |
03/15/2024 | 9.45 | 9.45 | 9.34 | 9.34 | 200.00 | |
03/14/2024 | 9.74 | 9.74 | 9.62 | 9.62 | 1.00 | |
03/13/2024 | 9.74 | 9.74 | 9.62 | 9.62 | 1.00 | |
03/12/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/11/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/08/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 800.00 | |
03/07/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/05/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/01/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/29/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 100.00 | |
02/28/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
02/27/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/26/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/23/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/22/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/21/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/20/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/16/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/15/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/14/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
02/12/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 300.00 | |
02/09/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
02/08/2024 | 9.77 | 9.77 | 9.53 | 9.53 | 300.00 | |
02/07/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
02/06/2024 | 9.16 | 9.16 | 9.16 | 9.16 | 200.00 | |
02/05/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
02/02/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 |
About Santen Pharmaceutical Pink Sheet history
Santen Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Santen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Santen Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Santen Pharmaceutical stock prices may prove useful in developing a viable investing in Santen Pharmaceutical
Santen Pharmaceutical Co., Ltd. researches and develops, manufactures, and markets pharmaceuticals and medical devices in Japan and internationally. Santen Pharmaceutical Co., Ltd. was founded in 1890 and is headquartered in Osaka, Japan. Santen Pharmaceutical operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 4315 people.
Santen Pharmaceutical Pink Sheet Technical Analysis
Santen Pharmaceutical technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Santen Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Santen Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Santen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Santen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.1836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Santen Pharmaceutical Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Santen Pharmaceutical information on this page should be used as a complementary analysis to other Santen Pharmaceutical's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Santen Pink Sheet analysis
When running Santen Pharmaceutical's price analysis, check to measure Santen Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Santen Pharmaceutical is operating at the current time. Most of Santen Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Santen Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Santen Pharmaceutical's price. Additionally, you may evaluate how the addition of Santen Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |