Snow Capital Opportunity Fund Price History

SNOCX Fund  USD 30.86  0.19  0.62%   
Below is the normalized historical share price chart for Snow Capital Opportunity extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snow Capital stands at 30.86, as last reported on the 2nd of May, with the highest price reaching 30.86 and the lowest price hitting 30.86 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Snow Mutual Fund, it is important to understand the factors that can impact its price. We consider Snow Capital very steady. Snow Capital Opportunity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0635, which indicates the fund had a 0.0635% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Snow Capital Opportunity, which you can use to evaluate the volatility of the fund. Please validate Snow Capital's Coefficient Of Variation of 2370.46, semi deviation of 0.6869, and Risk Adjusted Performance of 0.0271 to confirm if the risk estimate we provide is consistent with the expected return of 0.0402%.
  
Snow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNOCX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Snow Capital is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snow Capital by adding it to a well-diversified portfolio.

Snow Capital Mutual Fund Price History Chart

There are several ways to analyze Snow Capital Opportunity Fund price data. The simplest method is using a basic Snow candlestick price chart, which shows Snow Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202432.05
Lowest PriceFebruary 13, 202429.42

Snow Capital May 2, 2024 Mutual Fund Price Synopsis

Various analyses of Snow Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Snow Mutual Fund. It can be used to describe the percentage change in the price of Snow Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Snow Mutual Fund.
Snow Capital Price Rate Of Daily Change 1.01 
Snow Capital Price Action Indicator 0.09 

Snow Capital May 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Snow Capital Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Snow Capital intraday prices and daily technical indicators to check the level of noise trading in Snow Capital Opportunity Fund and then apply it to test your longer-term investment strategies against Snow.

Snow Mutual Fund Price History Data

The price series of Snow Capital for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 2.63 with a coefficient of variation of 2.27. The price distribution for the period has arithmetic mean of 30.73. The median price for the last 90 days is 30.76. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
05/02/2024 30.86  30.86  30.86  30.86  1.00 
05/01/2024 30.67  30.67  30.67  30.67  1.00 
04/30/2024 30.70  30.70  30.70  30.70  1.00 
04/29/2024 31.20  31.20  31.20  31.20  1.00 
04/26/2024 30.96  30.96  30.96  30.96  1.00 
04/25/2024 31.08  31.08  31.08  31.08  1.00 
04/24/2024 31.17  31.17  31.17  31.17  1.00 
04/23/2024 31.17  31.17  31.17  31.17  1.00 
04/22/2024 30.97  30.97  30.97  30.97  1.00 
04/19/2024 30.76  30.76  30.76  30.76  1.00 
04/18/2024 30.50  30.50  30.50  30.50  1.00 
04/17/2024 30.49  30.49  30.49  30.49  1.00 
04/16/2024 30.55  30.55  30.55  30.55  1.00 
04/15/2024 30.70  30.70  30.70  30.70  1.00 
04/12/2024 30.91  30.91  30.91  30.91  1.00 
04/11/2024 31.37  31.37  31.37  31.37  1.00 
04/10/2024 31.56  31.56  31.56  31.56  1.00 
04/09/2024 31.81  31.81  31.81  31.81  1.00 
04/08/2024 31.74  31.74  31.74  31.74  1.00 
04/05/2024 31.68  31.68  31.68  31.68  1.00 
04/04/2024 31.61  31.61  31.61  31.61  1.00 
04/03/2024 31.89  31.89  31.89  31.89  1.00 
04/02/2024 31.82  31.82  31.82  31.82  1.00 
04/01/2024 32.02  32.02  32.02  32.02  1.00 
03/28/2024 32.05  32.05  32.05  32.05  1.00 
03/27/2024 31.89  31.89  31.89  31.89  1.00 
03/26/2024 31.47  31.47  31.47  31.47  1.00 
03/25/2024 31.48  31.48  31.48  31.48  1.00 
03/22/2024 31.39  31.39  31.39  31.39  1.00 
03/21/2024 31.59  31.59  31.59  31.59  1.00 
03/20/2024 31.40  31.40  31.40  31.40  1.00 
03/19/2024 31.12  31.12  31.12  31.12  1.00 
03/18/2024 31.11  31.11  31.11  31.11  1.00 
03/15/2024 31.01  31.01  31.01  31.01  1.00 
03/14/2024 30.91  30.91  30.91  30.91  1.00 
03/13/2024 31.11  31.11  31.11  31.11  1.00 
03/12/2024 30.94  30.94  30.94  30.94  1.00 
03/11/2024 30.88  30.88  30.88  30.88  1.00 
03/08/2024 30.77  30.77  30.77  30.77  1.00 
03/07/2024 30.80  30.80  30.80  30.80  1.00 
03/06/2024 30.71  30.71  30.71  30.71  1.00 
03/05/2024 30.58  30.58  30.58  30.58  1.00 
03/04/2024 30.46  30.46  30.46  30.46  1.00 
03/01/2024 30.28  30.28  30.28  30.28  1.00 
02/29/2024 30.28  30.28  30.28  30.28  1.00 
02/28/2024 30.10  30.10  30.10  30.10  1.00 
02/27/2024 30.15  30.15  30.15  30.15  1.00 
02/26/2024 30.17  30.17  30.17  30.17  1.00 
02/23/2024 30.24  30.24  30.24  30.24  1.00 
02/22/2024 30.02  30.02  30.02  30.02  1.00 
02/21/2024 29.97  29.97  29.97  29.97  1.00 
02/20/2024 29.82  29.82  29.82  29.82  1.00 
02/16/2024 29.90  29.90  29.90  29.90  1.00 
02/15/2024 30.03  30.03  30.03  30.03  1.00 
02/14/2024 29.55  29.55  29.55  29.55  1.00 
02/13/2024 29.42  29.42  29.42  29.42  1.00 
02/12/2024 30.01  30.01  30.01  30.01  1.00 
02/09/2024 29.80  29.80  29.80  29.80  1.00 
02/08/2024 29.77  29.77  29.77  29.77  1.00 
02/07/2024 29.76  29.76  29.76  29.76  1.00 
02/06/2024 29.79  29.79  29.79  29.79  1.00 

About Snow Capital Mutual Fund history

Snow Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snow Capital Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snow Capital stock prices may prove useful in developing a viable investing in Snow Capital
The fund invests in equity securities, including common and preferred stocks, convertible securities, and shares of other investment companies and exchange-traded funds that invest in equity securities. It may invest in securities of companies of any size. In addition to domestic securities, the fund may have up to 25 percent of its net assets invested directly or indirectly in foreign securities.

Snow Capital Mutual Fund Technical Analysis

Snow Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Snow Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snow Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Snow Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snow Capital's price direction in advance. Along with the technical and fundamental analysis of Snow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Snow Capital Opportunity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Snow Capital Opportunity information on this page should be used as a complementary analysis to other Snow Capital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Please note, there is a significant difference between Snow Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Snow Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Snow Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.