Spdr Sp 600 Etf Price History

SLYV Etf  USD 79.78  0.56  0.71%   
Below is the normalized historical share price chart for SPDR SP 600 extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 79.78, as last reported on the 5th of May, with the highest price reaching 80.72 and the lowest price hitting 79.51 during the day.
3 y Volatility
22.28
200 Day MA
77.2513
1 y Volatility
24.82
50 Day MA
79.673
Inception Date
2000-09-25
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR SP very steady. SPDR SP 600 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0441, which indicates the etf had a 0.0441% return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP 600, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 3755.11, and Risk Adjusted Performance of 0.0219 to confirm if the risk estimate we provide is consistent with the expected return of 0.0561%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLYVAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SPDR SP is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.1 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP 600 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202482.97
Lowest PriceApril 17, 202476.01

SPDR SP May 5, 2024 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.01 
SPDR SP Price Daily Balance Of Power 0.46 
SPDR SP Price Action Indicator(0.05)

SPDR SP May 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP 600 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP 600 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 6.96 with a coefficient of variation of 1.85. The price distribution for the period has arithmetic mean of 79.45. The median price for the last 90 days is 79.52. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
05/05/2024
 80.47  80.72  79.51  79.78 
05/03/2024 80.47  80.72  79.51  79.78  130,234 
05/02/2024 78.76  79.23  78.12  79.22  148,550 
05/01/2024 77.67  79.39  77.67  77.92  366,853 
04/30/2024 78.39  78.59  77.57  77.57  139,127 
04/29/2024 78.85  79.33  78.79  79.12  113,417 
04/26/2024 78.25  79.00  78.12  78.56  110,172 
04/25/2024 78.12  78.23  77.34  78.10  128,770 
04/24/2024 78.85  79.11  78.35  78.92  129,237 
04/23/2024 77.83  79.55  77.69  79.34  158,663 
04/22/2024 77.57  78.30  77.18  77.84  177,629 
04/19/2024 76.02  77.35  76.02  77.35  284,135 
04/18/2024 76.29  77.20  75.97  76.32  218,074 
04/17/2024 76.91  77.19  75.96  76.01  357,749 
04/16/2024 76.44  76.85  75.79  76.36  202,933 
04/15/2024 78.04  78.52  76.57  76.93  232,649 
04/12/2024 78.47  78.78  77.35  77.64  191,200 
04/11/2024 79.08  79.27  78.13  78.94  204,006 
04/10/2024 79.32  79.65  78.16  78.63  185,200 
04/09/2024 80.98  81.50  80.77  81.50  196,700 
04/08/2024 80.48  81.04  80.38  80.81  143,652 
04/05/2024 79.79  80.35  79.53  80.00  173,177 
04/04/2024 81.43  81.79  79.78  80.01  225,500 
04/03/2024 80.02  80.85  79.97  80.60  174,966 
04/02/2024 80.99  81.00  79.96  80.30  215,419 
04/01/2024 83.09  83.09  81.77  81.82  182,734 
03/28/2024 82.70  83.37  82.67  82.97  180,940 
03/27/2024 80.93  82.70  80.89  82.70  188,153 
03/26/2024 80.95  81.12  80.25  80.29  155,816 
03/25/2024 80.65  81.25  80.45  80.47  153,940 
03/22/2024 81.79  82.04  80.47  80.49  163,983 
03/21/2024 81.20  81.99  81.19  81.77  291,772 
03/20/2024 79.13  81.29  78.89  80.86  287,292 
03/19/2024 78.64  79.52  78.64  79.34  266,645 
03/18/2024 79.47  79.49  78.74  78.92  119,793 
03/15/2024 78.97  79.97  78.97  79.35  179,100 
03/14/2024 80.59  80.59  78.65  78.95  164,389 
03/13/2024 80.59  81.33  80.30  80.30  159,648 
03/12/2024 81.01  81.19  80.23  80.29  129,938 
03/11/2024 80.96  81.53  80.76  80.76  154,930 
03/08/2024 81.72  82.38  80.90  80.90  183,425 
03/07/2024 80.97  81.59  80.71  80.71  282,848 
03/06/2024 80.84  80.87  79.95  80.04  259,166 
03/05/2024 79.88  80.96  79.88  79.92  118,623 
03/04/2024 80.85  81.13  79.95  79.95  259,948 
03/01/2024 80.60  80.87  79.77  80.46  121,387 
02/29/2024 80.93  81.58  80.18  80.26  171,058 
02/28/2024 79.93  80.57  79.61  79.68  92,193 
02/27/2024 80.23  80.71  80.09  80.09  147,517 
02/26/2024 79.83  80.31  79.28  79.28  148,510 
02/23/2024 79.84  80.49  79.37  79.63  342,299 
02/22/2024 80.06  80.16  79.45  79.48  205,452 
02/21/2024 79.82  80.09  79.32  79.52  180,265 
02/20/2024 80.08  80.71  79.85  79.85  251,118 
02/16/2024 80.79  81.81  80.56  80.68  204,840 
02/15/2024 80.37  81.98  80.37  81.57  290,715 
02/14/2024 79.28  79.83  78.43  79.19  218,993 
02/13/2024 78.80  79.19  77.46  77.83  372,699 
02/12/2024 79.70  81.63  79.70  80.96  238,253 
02/09/2024 78.95  79.60  78.31  79.11  901,487 
02/08/2024 77.80  78.86  77.39  78.43  910,563 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP 600 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP 600 is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR SP 600. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR SP 600 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.