Ishares Silver Trust Etf Price History

SLV Etf  USD 24.05  0.78  3.14%   
Below is the normalized historical share price chart for iShares Silver Trust extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Silver stands at 24.05, as last reported on the 1st of May, with the highest price reaching 24.37 and the lowest price hitting 24.02 during the day.
3 y Volatility
25.16
200 Day MA
21.8196
1 y Volatility
20.06
50 Day MA
23.3576
Inception Date
2006-04-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Silver appears to be very steady, given 3 months investment horizon. iShares Silver Trust holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Silver Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Silver's Market Risk Adjusted Performance of 1.29, downside deviation of 1.64, and Risk Adjusted Performance of 0.0834 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average IShares Silver is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Silver by adding it to a well-diversified portfolio.

IShares Silver Etf Price History Chart

There are several ways to analyze iShares Silver Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 15, 202426.41
Lowest PriceFebruary 13, 202420.2

IShares Silver May 1, 2024 Etf Price Synopsis

Various analyses of IShares Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Silver Price Rate Of Daily Change 0.97 
IShares Silver Price Action Indicator(0.53)
IShares Silver Price Daily Balance Of Power(2.23)

IShares Silver May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Silver Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Silver intraday prices and daily technical indicators to check the level of noise trading in iShares Silver Trust Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Silver for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 6.21 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 22.76. The median price for the last 90 days is 22.56.
OpenHighLowCloseVolume
05/01/2024
 24.24  24.37  24.02  24.05 
04/30/2024 24.24  24.37  24.02  24.05  32,179,476 
04/29/2024 24.87  25.08  24.68  24.83  23,566,237 
04/26/2024 25.19  25.22  24.81  24.89  26,698,182 
04/25/2024 24.86  25.22  24.81  25.06  32,238,951 
04/24/2024 24.88  25.05  24.78  24.90  19,602,686 
04/23/2024 24.66  25.04  24.63  24.99  36,880,771 
04/22/2024 24.95  25.19  24.79  24.93  36,954,725 
04/19/2024 25.93  26.32  25.90  26.20  29,031,856 
04/18/2024 26.11  26.16  25.74  25.86  26,679,141 
04/17/2024 26.13  26.34  25.71  25.85  45,661,258 
04/16/2024 26.07  26.07  25.55  25.80  56,184,699 
04/15/2024 26.21  26.42  25.69  26.41  51,482,347 
04/12/2024 26.80  27.24  25.52  25.63  117,580,685 
04/11/2024 25.69  26.04  25.38  26.01  28,159,546 
04/10/2024 25.33  26.08  25.17  25.45  50,500,558 
04/09/2024 25.75  25.90  25.26  25.72  41,006,100 
04/08/2024 25.36  25.49  24.90  25.40  39,695,144 
04/05/2024 24.49  25.14  24.39  25.03  42,855,581 
04/04/2024 24.57  24.95  24.39  24.49  54,013,810 
04/03/2024 24.27  24.76  24.17  24.73  60,540,538 
04/02/2024 23.33  23.90  23.24  23.84  57,694,724 
04/01/2024 23.19  23.20  22.63  22.86  22,348,155 
03/29/2024 22.48  22.80  22.42  22.75  29,105,430 
03/28/2024 22.48  22.80  22.42  22.75  28,960,376 
03/27/2024 22.34  22.56  22.34  22.51  12,419,996 
03/26/2024 22.61  22.62  22.29  22.34  18,183,600 
03/25/2024 22.60  22.73  22.55  22.58  10,036,338 
03/22/2024 22.65  22.82  22.52  22.56  17,129,587 
03/21/2024 23.14  23.16  22.53  22.65  31,136,583 
03/20/2024 22.71  23.45  22.70  23.29  31,669,785 
03/19/2024 22.79  22.84  22.62  22.79  13,406,900 
03/18/2024 23.13  23.13  22.85  22.91  11,707,715 
03/15/2024 23.05  23.28  22.97  23.03  27,654,324 
03/14/2024 22.91  22.94  22.62  22.73  14,658,243 
03/13/2024 22.31  22.88  22.26  22.79  27,054,800 
03/12/2024 22.21  22.22  21.97  22.09  16,066,936 
03/11/2024 22.33  22.44  22.24  22.35  14,516,437 
03/08/2024 22.23  22.45  22.12  22.23  27,108,418 
03/07/2024 22.14  22.41  22.12  22.24  18,431,402 
03/06/2024 21.86  22.23  21.86  22.10  30,744,254 
03/05/2024 21.96  22.06  21.64  21.67  22,230,071 
03/04/2024 21.43  21.90  21.39  21.86  25,834,178 
03/01/2024 20.80  21.28  20.65  21.17  23,542,153 
02/29/2024 20.75  20.79  20.62  20.73  10,452,385 
02/28/2024 20.51  20.56  20.45  20.55  8,293,710 
02/27/2024 20.72  20.74  20.52  20.57  10,145,829 
02/26/2024 20.61  20.69  20.54  20.62  14,330,517 
02/23/2024 20.80  21.04  20.69  20.99  15,183,300 
02/22/2024 20.92  20.97  20.80  20.82  16,704,297 
02/21/2024 21.09  21.10  20.82  20.96  9,383,299 
02/20/2024 21.17  21.19  21.03  21.07  8,982,664 
02/16/2024 21.07  21.50  20.91  21.39  20,240,587 
02/15/2024 20.84  21.08  20.83  20.94  26,592,842 
02/14/2024 20.23  20.55  20.21  20.44  13,038,824 
02/13/2024 20.43  20.44  20.11  20.20  22,717,534 
02/12/2024 20.63  20.84  20.60  20.76  10,974,252 
02/09/2024 20.56  20.72  20.46  20.68  10,326,246 
02/08/2024 20.44  20.71  20.38  20.65  16,443,439 
02/07/2024 20.43  20.54  20.33  20.33  12,057,985 
02/06/2024 20.43  20.58  20.39  20.51  9,003,080 

About IShares Silver Etf history

IShares Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Silver Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Silver stock prices may prove useful in developing a viable investing in IShares Silver

IShares Silver Etf Technical Analysis

IShares Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

IShares Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Silver's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Silver Trust is a strong investment it is important to analyze IShares Silver's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Silver's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Silver Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares Silver Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Silver's value that differs from its market value or its book value, called intrinsic value, which is IShares Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Silver's market value can be influenced by many factors that don't directly affect IShares Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.