Ishares Silver Trust Etf Price History
SLV Etf | USD 24.05 0.78 3.14% |
Below is the normalized historical share price chart for iShares Silver Trust extending back to April 28, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Silver stands at 24.05, as last reported on the 1st of May, with the highest price reaching 24.37 and the lowest price hitting 24.02 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Silver appears to be very steady, given 3 months investment horizon. iShares Silver Trust holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Silver Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Silver's Market Risk Adjusted Performance of 1.29, downside deviation of 1.64, and Risk Adjusted Performance of 0.0834 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 25.16 | 200 Day MA 21.8196 | 1 y Volatility 20.06 | 50 Day MA 23.3576 | Inception Date 2006-04-21 |
IShares |
Sharpe Ratio = 0.1232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average IShares Silver is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Silver by adding it to a well-diversified portfolio.
IShares Silver Etf Price History Chart
There are several ways to analyze iShares Silver Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 15, 2024 | 26.41 |
Lowest Price | February 13, 2024 | 20.2 |
IShares Silver May 1, 2024 Etf Price Synopsis
Various analyses of IShares Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Silver Price Rate Of Daily Change | 0.97 | |
IShares Silver Price Action Indicator | (0.53) | |
IShares Silver Price Daily Balance Of Power | (2.23) |
IShares Silver May 1, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Silver for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 6.21 with a coefficient of variation of 8.4. The price distribution for the period has arithmetic mean of 22.76. The median price for the last 90 days is 22.56.Open | High | Low | Close | Volume | ||
05/01/2024 | 24.24 | 24.37 | 24.02 | 24.05 | ||
04/30/2024 | 24.24 | 24.37 | 24.02 | 24.05 | 32,179,476 | |
04/29/2024 | 24.87 | 25.08 | 24.68 | 24.83 | 23,566,237 | |
04/26/2024 | 25.19 | 25.22 | 24.81 | 24.89 | 26,698,182 | |
04/25/2024 | 24.86 | 25.22 | 24.81 | 25.06 | 32,238,951 | |
04/24/2024 | 24.88 | 25.05 | 24.78 | 24.90 | 19,602,686 | |
04/23/2024 | 24.66 | 25.04 | 24.63 | 24.99 | 36,880,771 | |
04/22/2024 | 24.95 | 25.19 | 24.79 | 24.93 | 36,954,725 | |
04/19/2024 | 25.93 | 26.32 | 25.90 | 26.20 | 29,031,856 | |
04/18/2024 | 26.11 | 26.16 | 25.74 | 25.86 | 26,679,141 | |
04/17/2024 | 26.13 | 26.34 | 25.71 | 25.85 | 45,661,258 | |
04/16/2024 | 26.07 | 26.07 | 25.55 | 25.80 | 56,184,699 | |
04/15/2024 | 26.21 | 26.42 | 25.69 | 26.41 | 51,482,347 | |
04/12/2024 | 26.80 | 27.24 | 25.52 | 25.63 | 117,580,685 | |
04/11/2024 | 25.69 | 26.04 | 25.38 | 26.01 | 28,159,546 | |
04/10/2024 | 25.33 | 26.08 | 25.17 | 25.45 | 50,500,558 | |
04/09/2024 | 25.75 | 25.90 | 25.26 | 25.72 | 41,006,100 | |
04/08/2024 | 25.36 | 25.49 | 24.90 | 25.40 | 39,695,144 | |
04/05/2024 | 24.49 | 25.14 | 24.39 | 25.03 | 42,855,581 | |
04/04/2024 | 24.57 | 24.95 | 24.39 | 24.49 | 54,013,810 | |
04/03/2024 | 24.27 | 24.76 | 24.17 | 24.73 | 60,540,538 | |
04/02/2024 | 23.33 | 23.90 | 23.24 | 23.84 | 57,694,724 | |
04/01/2024 | 23.19 | 23.20 | 22.63 | 22.86 | 22,348,155 | |
03/29/2024 | 22.48 | 22.80 | 22.42 | 22.75 | 29,105,430 | |
03/28/2024 | 22.48 | 22.80 | 22.42 | 22.75 | 28,960,376 | |
03/27/2024 | 22.34 | 22.56 | 22.34 | 22.51 | 12,419,996 | |
03/26/2024 | 22.61 | 22.62 | 22.29 | 22.34 | 18,183,600 | |
03/25/2024 | 22.60 | 22.73 | 22.55 | 22.58 | 10,036,338 | |
03/22/2024 | 22.65 | 22.82 | 22.52 | 22.56 | 17,129,587 | |
03/21/2024 | 23.14 | 23.16 | 22.53 | 22.65 | 31,136,583 | |
03/20/2024 | 22.71 | 23.45 | 22.70 | 23.29 | 31,669,785 | |
03/19/2024 | 22.79 | 22.84 | 22.62 | 22.79 | 13,406,900 | |
03/18/2024 | 23.13 | 23.13 | 22.85 | 22.91 | 11,707,715 | |
03/15/2024 | 23.05 | 23.28 | 22.97 | 23.03 | 27,654,324 | |
03/14/2024 | 22.91 | 22.94 | 22.62 | 22.73 | 14,658,243 | |
03/13/2024 | 22.31 | 22.88 | 22.26 | 22.79 | 27,054,800 | |
03/12/2024 | 22.21 | 22.22 | 21.97 | 22.09 | 16,066,936 | |
03/11/2024 | 22.33 | 22.44 | 22.24 | 22.35 | 14,516,437 | |
03/08/2024 | 22.23 | 22.45 | 22.12 | 22.23 | 27,108,418 | |
03/07/2024 | 22.14 | 22.41 | 22.12 | 22.24 | 18,431,402 | |
03/06/2024 | 21.86 | 22.23 | 21.86 | 22.10 | 30,744,254 | |
03/05/2024 | 21.96 | 22.06 | 21.64 | 21.67 | 22,230,071 | |
03/04/2024 | 21.43 | 21.90 | 21.39 | 21.86 | 25,834,178 | |
03/01/2024 | 20.80 | 21.28 | 20.65 | 21.17 | 23,542,153 | |
02/29/2024 | 20.75 | 20.79 | 20.62 | 20.73 | 10,452,385 | |
02/28/2024 | 20.51 | 20.56 | 20.45 | 20.55 | 8,293,710 | |
02/27/2024 | 20.72 | 20.74 | 20.52 | 20.57 | 10,145,829 | |
02/26/2024 | 20.61 | 20.69 | 20.54 | 20.62 | 14,330,517 | |
02/23/2024 | 20.80 | 21.04 | 20.69 | 20.99 | 15,183,300 | |
02/22/2024 | 20.92 | 20.97 | 20.80 | 20.82 | 16,704,297 | |
02/21/2024 | 21.09 | 21.10 | 20.82 | 20.96 | 9,383,299 | |
02/20/2024 | 21.17 | 21.19 | 21.03 | 21.07 | 8,982,664 | |
02/16/2024 | 21.07 | 21.50 | 20.91 | 21.39 | 20,240,587 | |
02/15/2024 | 20.84 | 21.08 | 20.83 | 20.94 | 26,592,842 | |
02/14/2024 | 20.23 | 20.55 | 20.21 | 20.44 | 13,038,824 | |
02/13/2024 | 20.43 | 20.44 | 20.11 | 20.20 | 22,717,534 | |
02/12/2024 | 20.63 | 20.84 | 20.60 | 20.76 | 10,974,252 | |
02/09/2024 | 20.56 | 20.72 | 20.46 | 20.68 | 10,326,246 | |
02/08/2024 | 20.44 | 20.71 | 20.38 | 20.65 | 16,443,439 | |
02/07/2024 | 20.43 | 20.54 | 20.33 | 20.33 | 12,057,985 | |
02/06/2024 | 20.43 | 20.58 | 20.39 | 20.51 | 9,003,080 |
About IShares Silver Etf history
IShares Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Silver Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Silver stock prices may prove useful in developing a viable investing in IShares Silver
IShares Silver Etf Technical Analysis
IShares Silver technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
IShares Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Silver's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 0.1874 | |||
Total Risk Alpha | 0.0636 | |||
Sortino Ratio | 0.0889 | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares Silver Trust. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares Silver Trust is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Silver's value that differs from its market value or its book value, called intrinsic value, which is IShares Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Silver's market value can be influenced by many factors that don't directly affect IShares Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.