Siloam International (Indonesia) Price History

SILO Stock  IDR 2,510  10.00  0.40%   
If you're considering investing in Siloam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Siloam International stands at 2,510, as last reported on the 5th of May, with the highest price reaching 2,580 and the lowest price hitting 2,460 during the day. Siloam International appears to be very steady, given 3 months investment horizon. Siloam International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0731, which indicates the firm had a 0.0731% return per unit of risk over the last 3 months. We have found thirty technical indicators for Siloam International Hospitals, which you can use to evaluate the volatility of the company. Please review Siloam International's Semi Deviation of 2.77, risk adjusted performance of 0.0605, and Coefficient Of Variation of 1199.62 to confirm if our risk estimates are consistent with your expectations.
  
Siloam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSILO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Siloam International is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siloam International by adding it to a well-diversified portfolio.

Siloam International Stock Price History Chart

There are several ways to analyze Siloam Stock price data. The simplest method is using a basic Siloam candlestick price chart, which shows Siloam International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20242590.0
Lowest PriceJanuary 24, 20242200.0

Siloam International May 5, 2024 Stock Price Synopsis

Various analyses of Siloam International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siloam Stock. It can be used to describe the percentage change in the price of Siloam International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siloam Stock.
Siloam International Price Action Indicator(15.00)
Siloam International Price Daily Balance Of Power(0.08)
Siloam International Price Rate Of Daily Change 1.00 

Siloam International May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Siloam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Siloam International intraday prices and daily technical indicators to check the level of noise trading in Siloam Stock and then apply it to test your longer-term investment strategies against Siloam.

Siloam Stock Price History Data

The price series of Siloam International for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 450.0 with a coefficient of variation of 4.68. The price distribution for the period has arithmetic mean of 2338.03. The median price for the last 90 days is 2310.0. The company completed stock split (8:1) on 8th of April 2022. Siloam International had dividends distributed to its stock-holders on 2022-06-10.
OpenHighLowCloseVolume
05/05/2024
 2,520  2,580  2,460  2,510 
05/03/2024 2,520  2,580  2,460  2,510  3,830,900 
05/02/2024 2,430  2,540  2,420  2,520  2,804,700 
04/30/2024 2,400  2,500  2,380  2,400  2,731,900 
04/29/2024 2,290  2,420  2,290  2,350  3,735,800 
04/26/2024 2,550  2,580  2,240  2,290  11,810,500 
04/25/2024 2,490  2,550  2,470  2,550  1,389,200 
04/24/2024 2,460  2,530  2,450  2,450  1,511,100 
04/23/2024 2,520  2,560  2,440  2,440  4,226,200 
04/22/2024 2,580  2,580  2,390  2,550  7,270,600 
04/19/2024 2,400  2,590  2,390  2,590  4,966,000 
04/18/2024 2,450  2,470  2,370  2,400  2,731,500 
04/17/2024 2,480  2,500  2,430  2,450  935,300 
04/16/2024 2,480  2,510  2,360  2,490  1,720,400 
04/05/2024 2,500  2,520  2,460  2,500  1,432,100 
04/04/2024 2,590  2,590  2,480  2,500  1,397,000 
04/03/2024 2,500  2,590  2,450  2,590  3,046,400 
04/02/2024 2,480  2,540  2,420  2,500  3,626,700 
04/01/2024 2,400  2,480  2,360  2,480  4,079,700 
03/28/2024 2,380  2,400  2,340  2,400  1,483,100 
03/27/2024 2,380  2,400  2,320  2,360  2,223,900 
03/26/2024 2,390  2,390  2,250  2,390  2,196,300 
03/25/2024 2,310  2,310  2,270  2,300  760,700 
03/22/2024 2,250  2,300  2,210  2,270  2,739,700 
03/21/2024 2,260  2,280  2,230  2,250  2,574,500 
03/20/2024 2,260  2,300  2,210  2,260  1,747,400 
03/19/2024 2,250  2,290  2,240  2,260  1,308,000 
03/18/2024 2,330  2,330  2,240  2,240  5,749,500 
03/15/2024 2,300  2,330  2,300  2,330  2,195,800 
03/14/2024 2,300  2,310  2,270  2,300  569,300 
03/13/2024 2,210  2,320  2,210  2,300  734,800 
03/08/2024 2,310  2,340  2,210  2,210  2,537,700 
03/07/2024 2,300  2,330  2,290  2,310  717,700 
03/06/2024 2,330  2,330  2,270  2,300  1,259,200 
03/05/2024 2,310  2,330  2,230  2,330  2,609,400 
03/04/2024 2,310  2,350  2,300  2,300  407,300 
03/01/2024 2,250  2,330  2,250  2,310  2,034,400 
02/29/2024 2,330  2,340  2,300  2,300  1,954,200 
02/28/2024 2,390  2,400  2,330  2,330  1,386,400 
02/27/2024 2,320  2,400  2,250  2,400  2,287,300 
02/26/2024 2,390  2,390  2,300  2,320  1,501,400 
02/23/2024 2,360  2,390  2,310  2,390  2,903,100 
02/22/2024 2,400  2,400  2,320  2,370  2,059,200 
02/21/2024 2,330  2,400  2,290  2,400  2,347,300 
02/20/2024 2,340  2,360  2,300  2,300  1,604,800 
02/19/2024 2,310  2,350  2,290  2,340  1,591,600 
02/16/2024 2,250  2,380  2,250  2,280  3,570,800 
02/15/2024 2,130  2,390  2,130  2,210  12,325,400 
02/13/2024 2,320  2,320  2,210  2,210  2,320,500 
02/12/2024 2,180  2,350  2,180  2,240  2,228,200 
02/07/2024 2,350  2,390  2,260  2,260  2,625,700 
02/06/2024 2,290  2,390  2,290  2,350  4,651,500 
02/05/2024 2,390  2,390  2,290  2,290  3,737,600 
02/02/2024 2,320  2,360  2,270  2,310  2,662,900 
02/01/2024 2,220  2,350  2,200  2,310  2,352,800 
01/31/2024 2,350  2,370  2,220  2,220  2,872,500 
01/30/2024 2,290  2,380  2,290  2,350  3,333,300 
01/29/2024 2,330  2,360  2,250  2,290  2,564,400 
01/26/2024 2,250  2,330  2,240  2,330  3,041,500 
01/25/2024 2,200  2,300  2,170  2,230  5,930,400 
01/24/2024 2,180  2,240  2,130  2,200  3,560,500 

About Siloam International Stock history

Siloam International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siloam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siloam International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siloam International stock prices may prove useful in developing a viable investing in Siloam International
PT Siloam International Hospitals Tbk, together with its subsidiaries, provides healthcare services in Indonesia. PT Siloam International Hospitals Tbk is a subsidiary of PT Lippo Karawaci Tbk. Siloam International is traded on Jakarta Stock Exchange in Indonesia.

Siloam International Stock Technical Analysis

Siloam International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Siloam International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Siloam International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Siloam International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Siloam International's price direction in advance. Along with the technical and fundamental analysis of Siloam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siloam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Siloam International Hospitals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Siloam Stock analysis

When running Siloam International's price analysis, check to measure Siloam International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Siloam International is operating at the current time. Most of Siloam International's value examination focuses on studying past and present price action to predict the probability of Siloam International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Siloam International's price. Additionally, you may evaluate how the addition of Siloam International to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
CEOs Directory
Screen CEOs from public companies around the world
Please note, there is a significant difference between Siloam International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Siloam International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Siloam International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.