Sembcorp Industries Stock Price History
| SCRPF Stock | USD 3.96 0.00 0.00% |
If you're considering investing in Sembcorp Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sembcorp Industries stands at 3.96, as last reported on the 7th of May, with the highest price reaching 3.96 and the lowest price hitting 3.96 during the day. We consider Sembcorp Industries not too volatile. Sembcorp Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Sembcorp Industries, which you can use to evaluate the volatility of the company. Please validate Sembcorp Industries' Coefficient Of Variation of 498.87, variance of 0.2705, and Risk Adjusted Performance of 0.1232 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Sembcorp Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Sembcorp |
Sharpe Ratio = 0.207
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SCRPF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Sembcorp Industries is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sembcorp Industries by adding it to a well-diversified portfolio.
Sembcorp Industries Pink Sheet Price History Chart
There are several ways to analyze Sembcorp Stock price data. The simplest method is using a basic Sembcorp candlestick price chart, which shows Sembcorp Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 29, 2024 | 3.96 |
| Lowest Price | February 8, 2024 | 3.7 |
Sembcorp Industries May 7, 2024 Pink Sheet Price Synopsis
Various analyses of Sembcorp Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sembcorp Pink Sheet. It can be used to describe the percentage change in the price of Sembcorp Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sembcorp Pink Sheet.| Sembcorp Industries Price Rate Of Daily Change | 1.00 |
Sembcorp Industries May 7, 2024 Pink Sheet Price Analysis
Sembcorp Pink Sheet Price History Data
The price series of Sembcorp Industries for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.83. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.83. The company had dividends distributed to its stock-holders on 2022-08-15.| Open | High | Low | Close | Volume | ||
05/07/2024 | 3.96 | 3.96 | 3.96 | 3.96 | ||
| 05/03/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/02/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 05/01/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 04/30/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 04/29/2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 | |
| 04/26/2024 | 3.96 | 3.96 | 3.88 | 3.88 | 1.00 | |
| 04/25/2024 | 3.96 | 3.96 | 3.83 | 3.83 | 1.00 | |
| 04/24/2024 | 3.96 | 3.96 | 3.83 | 3.83 | 1.00 | |
| 04/23/2024 | 3.96 | 3.96 | 3.83 | 3.83 | 1.00 | |
| 04/22/2024 | 3.96 | 3.96 | 3.83 | 3.83 | 2,600 | |
| 04/19/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/18/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/17/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/16/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/15/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/12/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/11/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/10/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/09/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/08/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/05/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/04/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/03/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/02/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 04/01/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/28/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/27/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/26/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/25/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/22/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/21/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/20/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/19/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/18/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/15/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/14/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/13/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/12/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/11/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/08/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/07/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/06/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/05/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/04/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 03/01/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/29/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/28/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/27/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/26/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/23/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 1.00 | |
| 02/22/2024 | 3.97 | 3.97 | 3.83 | 3.83 | 3,030 | |
| 02/21/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/20/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/16/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/15/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/14/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/13/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/12/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/09/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 | |
| 02/08/2024 | 3.83 | 3.83 | 3.70 | 3.70 | 1.00 |
About Sembcorp Industries Pink Sheet history
Sembcorp Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sembcorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sembcorp Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sembcorp Industries stock prices may prove useful in developing a viable investing in Sembcorp Industries
Sembcorp Industries Ltd, an investment holding company, engages in the renewables, integrated urban solutions, conventional energy, and other businesses in Singapore, rest of southeast Asia, the Middle East, China, India, the United Kingdom, and internationally. Sembcorp Industries Ltd was incorporated in 1998 and is headquartered in Singapore. Sembcorp Industries operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 5740 people.
Sembcorp Industries Pink Sheet Technical Analysis
Sembcorp Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Sembcorp Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sembcorp Industries' price direction in advance. Along with the technical and fundamental analysis of Sembcorp Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sembcorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 0.0985 | |||
| Total Risk Alpha | 0.0399 | |||
| Treynor Ratio | (1.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sembcorp Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Sembcorp Pink Sheet analysis
When running Sembcorp Industries' price analysis, check to measure Sembcorp Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sembcorp Industries is operating at the current time. Most of Sembcorp Industries' value examination focuses on studying past and present price action to predict the probability of Sembcorp Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sembcorp Industries' price. Additionally, you may evaluate how the addition of Sembcorp Industries to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |