Banking Fund Class Fund Price History

RYKCX Fund  USD 63.75  0.23  0.36%   
Below is the normalized historical share price chart for Banking Fund Class extending back to June 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banking Fund stands at 63.75, as last reported on the 1st of May, with the highest price reaching 63.75 and the lowest price hitting 63.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banking Mutual Fund, it is important to understand the factors that can impact its price. We consider Banking Fund very steady. Banking Fund Class secures Sharpe Ratio (or Efficiency) of 0.0663, which signifies that the fund had a 0.0663% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Banking Fund Class, which you can use to evaluate the volatility of the entity. Please confirm Banking Fund's Risk Adjusted Performance of 0.0178, downside deviation of 1.4, and Mean Deviation of 0.9083 to double-check if the risk estimate we provide is consistent with the expected return of 0.0799%.
  
Banking Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashRYKCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Banking Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banking Fund by adding it to a well-diversified portfolio.

Banking Fund Mutual Fund Price History Chart

There are several ways to analyze Banking Fund Class Fund price data. The simplest method is using a basic Banking candlestick price chart, which shows Banking Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202466.02
Lowest PriceFebruary 13, 202459.48

Banking Fund May 1, 2024 Mutual Fund Price Synopsis

Various analyses of Banking Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banking Mutual Fund. It can be used to describe the percentage change in the price of Banking Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banking Mutual Fund.
Banking Fund Price Action Indicator(0.11)
Banking Fund Price Rate Of Daily Change 1.00 

Banking Fund May 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banking Fund Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banking Fund intraday prices and daily technical indicators to check the level of noise trading in Banking Fund Class Fund and then apply it to test your longer-term investment strategies against Banking.

Banking Mutual Fund Price History Data

The price series of Banking Fund for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 6.54 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 62.72. The median price for the last 90 days is 62.78. The company had dividends distributed to its stock-holders on December 10, 2019.
OpenHighLowCloseVolume
05/01/2024
 63.75  63.75  63.75  63.75 
04/29/2024 63.75  63.75  63.75  63.75  1.00 
04/26/2024 63.98  63.98  63.98  63.98  1.00 
04/25/2024 64.01  64.01  64.01  64.01  1.00 
04/24/2024 64.55  64.55  64.55  64.55  1.00 
04/23/2024 64.36  64.36  64.36  64.36  1.00 
04/22/2024 63.69  63.69  63.69  63.69  1.00 
04/19/2024 62.63  62.63  62.63  62.63  1.00 
04/18/2024 61.32  61.32  61.32  61.32  1.00 
04/17/2024 60.94  60.94  60.94  60.94  1.00 
04/16/2024 60.71  60.71  60.71  60.71  1.00 
04/15/2024 61.74  61.74  61.74  61.74  1.00 
04/12/2024 61.99  61.99  61.99  61.99  1.00 
04/11/2024 62.78  62.78  62.78  62.78  1.00 
04/10/2024 62.90  62.90  62.90  62.90  1.00 
04/09/2024 65.20  65.20  65.20  65.20  1.00 
04/08/2024 65.00  65.00  65.00  65.00  1.00 
04/05/2024 64.15  64.15  64.15  64.15  1.00 
04/04/2024 63.92  63.92  63.92  63.92  1.00 
04/03/2024 64.22  64.22  64.22  64.22  1.00 
04/02/2024 64.31  64.31  64.31  64.31  1.00 
04/01/2024 65.09  65.09  65.09  65.09  1.00 
03/28/2024 66.02  66.02  66.02  66.02  1.00 
03/27/2024 65.57  65.57  65.57  65.57  1.00 
03/26/2024 63.93  63.93  63.93  63.93  1.00 
03/25/2024 63.99  63.99  63.99  63.99  1.00 
03/22/2024 63.99  63.99  63.99  63.99  1.00 
03/21/2024 65.00  65.00  65.00  65.00  1.00 
03/20/2024 64.09  64.09  64.09  64.09  1.00 
03/19/2024 62.58  62.58  62.58  62.58  1.00 
03/18/2024 62.47  62.47  62.47  62.47  1.00 
03/15/2024 62.37  62.37  62.37  62.37  1.00 
03/14/2024 62.20  62.20  62.20  62.20  1.00 
03/13/2024 63.49  63.49  63.49  63.49  1.00 
03/12/2024 63.33  63.33  63.33  63.33  1.00 
03/11/2024 63.56  63.56  63.56  63.56  1.00 
03/08/2024 63.53  63.53  63.53  63.53  1.00 
03/07/2024 63.65  63.65  63.65  63.65  1.00 
03/06/2024 63.47  63.47  63.47  63.47  1.00 
03/05/2024 63.59  63.59  63.59  63.59  1.00 
03/04/2024 62.19  62.19  62.19  62.19  1.00 
03/01/2024 61.82  61.82  61.82  61.82  1.00 
02/29/2024 62.08  62.08  62.08  62.08  1.00 
02/28/2024 61.34  61.34  61.34  61.34  1.00 
02/27/2024 61.82  61.82  61.82  61.82  1.00 
02/26/2024 61.12  61.12  61.12  61.12  1.00 
02/23/2024 61.53  61.53  61.53  61.53  1.00 
02/22/2024 61.47  61.47  61.47  61.47  1.00 
02/21/2024 61.28  61.28  61.28  61.28  1.00 
02/20/2024 61.51  61.51  61.51  61.51  1.00 
02/16/2024 61.65  61.65  61.65  61.65  1.00 
02/15/2024 62.03  62.03  62.03  62.03  1.00 
02/14/2024 60.48  60.48  60.48  60.48  1.00 
02/13/2024 59.48  59.48  59.48  59.48  1.00 
02/12/2024 61.42  61.42  61.42  61.42  1.00 
02/09/2024 60.59  60.59  60.59  60.59  1.00 
02/08/2024 60.07  60.07  60.07  60.07  1.00 
02/07/2024 60.07  60.07  60.07  60.07  1.00 
02/06/2024 60.17  60.17  60.17  60.17  1.00 
02/05/2024 60.40  60.40  60.40  60.40  1.00 
02/02/2024 61.22  61.22  61.22  61.22  1.00 

About Banking Fund Mutual Fund history

Banking Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banking is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banking Fund Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banking Fund stock prices may prove useful in developing a viable investing in Banking Fund
The fund invests substantially all of its net assets in equity securities of Banking Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. It may invest to a significant extent in the securities of Banking Companies that have small to mid-sized capitalizations.

Banking Fund Mutual Fund Technical Analysis

Banking Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Banking Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banking Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Banking Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banking Fund's price direction in advance. Along with the technical and fundamental analysis of Banking Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banking to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Banking Fund Class. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Banking Fund Class information on this page should be used as a complementary analysis to other Banking Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Please note, there is a significant difference between Banking Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banking Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banking Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.