Proshares Short Russell2000 Etf Price History

RWM Etf  USD 21.65  0.44  2.07%   
Below is the normalized historical share price chart for ProShares Short Russell2000 extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Short stands at 21.65, as last reported on the 1st of May, with the highest price reaching 21.66 and the lowest price hitting 21.36 during the day.
3 y Volatility
21.04
200 Day MA
22.6104
1 y Volatility
22.25
50 Day MA
20.9934
Inception Date
2007-01-23
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. We consider ProShares Short very steady. ProShares Short Russ maintains Sharpe Ratio (i.e., Efficiency) of 0.0163, which implies the entity had a 0.0163% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ProShares Short Russ, which you can use to evaluate the volatility of the etf. Please check ProShares Short's Variance of 1.61, coefficient of variation of (14,985), and Risk Adjusted Performance of 7.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0205%.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRWM

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares Short is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares Short Etf Price History Chart

There are several ways to analyze ProShares Short Russell2000 Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 18, 202421.98
Lowest PriceMarch 28, 202420.06

ProShares Short May 1, 2024 Etf Price Synopsis

Various analyses of ProShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Short Price Action Indicator 0.36 
ProShares Short Price Rate Of Daily Change 1.02 
ProShares Short Price Daily Balance Of Power 1.47 
ProShares Short Accumulation Distribution 19,757 

ProShares Short May 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Short Russell2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Short intraday prices and daily technical indicators to check the level of noise trading in ProShares Short Russell2000 Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Short for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 1.92 with a coefficient of variation of 2.39. The price distribution for the period has arithmetic mean of 21.0. The median price for the last 90 days is 20.92. The company had dividends distributed to its stock-holders on 25th of March 2020.
OpenHighLowCloseVolume
04/30/2024 21.40  21.66  21.36  21.65  1,426,452 
04/29/2024 21.28  21.32  21.16  21.21  1,533,599 
04/26/2024 21.52  21.59  21.33  21.37  1,888,800 
04/25/2024 21.70  21.87  21.54  21.58  2,575,281 
04/24/2024 21.38  21.56  21.31  21.42  2,645,708 
04/23/2024 21.69  21.71  21.25  21.34  2,010,712 
04/22/2024 21.81  21.96  21.58  21.70  1,652,388 
04/19/2024 22.07  22.13  21.80  21.93  2,830,173 
04/18/2024 21.87  22.03  21.64  21.98  3,254,900 
04/17/2024 21.55  21.92  21.53  21.91  2,318,541 
04/16/2024 21.75  21.88  21.57  21.68  3,575,260 
04/15/2024 21.22  21.70  21.13  21.60  3,085,610 
04/12/2024 21.03  21.40  20.96  21.29  2,329,800 
04/11/2024 20.95  21.14  20.84  20.90  2,414,142 
04/10/2024 21.01  21.17  20.85  21.04  5,266,771 
04/09/2024 20.51  20.68  20.44  20.50  1,659,800 
04/08/2024 20.53  20.67  20.49  20.56  1,186,500 
04/05/2024 20.81  20.83  20.56  20.67  1,768,656 
04/04/2024 20.32  20.80  20.27  20.74  1,756,960 
04/03/2024 20.78  20.78  20.47  20.52  1,616,500 
04/02/2024 20.53  20.76  20.51  20.65  1,622,100 
04/01/2024 20.03  20.30  20.03  20.27  2,216,339 
03/28/2024 20.11  20.12  19.93  20.06  3,202,298 
03/27/2024 20.41  20.48  20.13  20.13  2,469,381 
03/26/2024 20.37  20.58  20.32  20.56  1,546,817 
03/25/2024 20.51  20.52  20.38  20.52  1,481,414 
03/22/2024 20.28  20.56  20.26  20.55  1,060,300 
03/21/2024 20.36  20.38  20.17  20.27  1,691,833 
03/20/2024 20.96  21.02  20.41  20.50  2,116,547 
03/19/2024 21.40  21.42  20.91  20.91  1,283,400 
03/18/2024 21.08  21.29  21.00  21.00  1,132,100 
03/15/2024 21.26  21.26  20.86  20.86  2,090,599 
03/14/2024 20.86  21.34  20.83  20.92  2,639,069 
03/13/2024 20.85  20.86  20.53  20.53  1,365,318 
03/12/2024 20.82  21.00  20.60  20.60  1,583,208 
03/11/2024 20.74  20.86  20.57  20.57  1,109,378 
03/08/2024 20.45  20.74  20.29  20.41  2,364,831 
03/07/2024 20.64  20.68  20.38  20.38  1,500,255 
03/06/2024 20.70  20.91  20.53  20.53  2,001,756 
03/05/2024 20.87  21.01  20.67  20.67  1,673,639 
03/04/2024 20.59  20.76  20.48  20.48  1,507,688 
03/01/2024 20.85  20.99  20.45  20.45  1,866,318 
02/29/2024 20.77  21.04  20.67  20.67  1,963,789 
02/28/2024 21.04  21.09  20.78  20.78  1,348,077 
02/27/2024 20.98  21.03  20.63  20.63  1,164,503 
02/26/2024 21.33  21.38  20.90  20.90  1,237,298 
02/23/2024 21.33  21.44  21.03  21.03  1,381,380 
02/22/2024 21.42  21.51  21.07  21.07  2,478,450 
02/21/2024 21.53  21.65  21.24  21.24  1,277,049 
02/20/2024 21.36  21.47  21.13  21.13  1,607,714 
02/16/2024 21.04  21.14  20.83  20.83  2,361,296 
02/15/2024 21.16  21.19  20.57  20.57  2,490,425 
02/14/2024 21.50  21.67  21.08  21.08  2,968,864 
02/13/2024 21.69  22.00  21.56  21.58  4,566,902 
02/12/2024 21.31  21.31  20.73  20.73  2,120,003 
02/09/2024 21.63  21.68  21.10  21.10  2,046,886 
02/08/2024 22.02  22.09  21.44  21.44  1,728,224 
02/07/2024 21.93  22.16  21.75  21.75  1,647,678 
02/06/2024 22.19  22.27  21.71  21.71  2,184,132 
02/05/2024 22.11  22.38  21.89  21.89  3,453,511 
02/02/2024 22.01  22.10  21.60  21.60  2,962,862 

About ProShares Short Etf history

ProShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Short Russ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Short stock prices may prove useful in developing a viable investing in ProShares Short
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Short Russell is traded on NYSEARCA Exchange in the United States.

ProShares Short Etf Technical Analysis

ProShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ProShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Short's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Short Russ is a strong investment it is important to analyze ProShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Short's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProShares Short Russell2000. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of ProShares Short Russ is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Short's value that differs from its market value or its book value, called intrinsic value, which is ProShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Short's market value can be influenced by many factors that don't directly affect ProShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.