Nippon Indosari (Indonesia) Price History
| ROTI Stock | IDR 1,130 5.00 0.44% |
If you're considering investing in Nippon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nippon Indosari stands at 1,130, as last reported on the 6th of May, with the highest price reaching 1,130 and the lowest price hitting 1,100 during the day. We consider Nippon Indosari very steady. Nippon Indosari Corpindo has Sharpe Ratio of 0.0753, which conveys that the firm had a 0.0753% return per unit of risk over the last 3 months. We have found thirty technical indicators for Nippon Indosari, which you can use to evaluate the volatility of the firm. Please verify Nippon Indosari's Risk Adjusted Performance of 0.0543, mean deviation of 1.06, and Downside Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
Nippon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nippon |
Sharpe Ratio = 0.0753
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ROTI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nippon Indosari is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nippon Indosari by adding it to a well-diversified portfolio.
Nippon Indosari Stock Price History Chart
There are several ways to analyze Nippon Stock price data. The simplest method is using a basic Nippon candlestick price chart, which shows Nippon Indosari price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 1185.0 |
| Lowest Price | February 7, 2024 | 1052.76 |
Nippon Indosari May 6, 2024 Stock Price Synopsis
Various analyses of Nippon Indosari's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nippon Stock. It can be used to describe the percentage change in the price of Nippon Indosari from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nippon Stock.| Nippon Indosari Price Action Indicator | 17.50 | |
| Nippon Indosari Price Rate Of Daily Change | 1.00 | |
| Nippon Indosari Price Daily Balance Of Power | 0.17 |
Nippon Indosari May 6, 2024 Stock Price Analysis
Nippon Stock Price History Data
| Open | High | Low | Close | Volume | ||
05/06/2024 | 1,120 | 1,130 | 1,100 | 1,130 | ||
| 05/03/2024 | 1,120 | 1,130 | 1,100 | 1,130 | 1,069,700 | |
| 05/02/2024 | 1,135 | 1,135 | 1,085 | 1,125 | 1,228,000 | |
| 04/30/2024 | 1,130 | 1,140 | 1,125 | 1,135 | 48,500 | |
| 04/29/2024 | 1,145 | 1,145 | 1,110 | 1,120 | 3,275,400 | |
| 04/26/2024 | 1,150 | 1,150 | 1,135 | 1,140 | 166,300 | |
| 04/25/2024 | 1,150 | 1,155 | 1,130 | 1,150 | 284,300 | |
| 04/24/2024 | 1,150 | 1,160 | 1,140 | 1,150 | 196,500 | |
| 04/23/2024 | 1,115 | 1,170 | 1,115 | 1,150 | 133,900 | |
| 04/22/2024 | 1,160 | 1,185 | 1,110 | 1,185 | 1,601,400 | |
| 04/19/2024 | 1,215 | 1,240 | 1,122 | 1,122 | 3,772,100 | |
| 04/18/2024 | 1,210 | 1,215 | 1,122 | 1,122 | 901,600 | |
| 04/17/2024 | 1,210 | 1,230 | 1,122 | 1,122 | 1,630,200 | |
| 04/16/2024 | 1,210 | 1,215 | 1,122 | 1,122 | 1,170,800 | |
| 04/05/2024 | 1,220 | 1,235 | 1,122 | 1,122 | 1,340,300 | |
| 04/04/2024 | 1,205 | 1,220 | 1,132 | 1,132 | 400,500 | |
| 04/03/2024 | 1,185 | 1,210 | 1,108 | 1,108 | 939,900 | |
| 04/02/2024 | 1,185 | 1,190 | 1,094 | 1,094 | 163,000 | |
| 04/01/2024 | 1,175 | 1,190 | 1,094 | 1,094 | 142,800 | |
| 03/28/2024 | 1,185 | 1,200 | 1,090 | 1,090 | 385,600 | |
| 03/27/2024 | 1,190 | 1,190 | 1,094 | 1,094 | 122,300 | |
| 03/26/2024 | 1,190 | 1,190 | 1,099 | 1,099 | 81,900 | |
| 03/25/2024 | 1,190 | 1,190 | 1,094 | 1,094 | 390,600 | |
| 03/22/2024 | 1,175 | 1,190 | 1,099 | 1,099 | 49,200 | |
| 03/21/2024 | 1,190 | 1,195 | 1,090 | 1,090 | 845,400 | |
| 03/20/2024 | 1,200 | 1,220 | 1,104 | 1,104 | 850,900 | |
| 03/19/2024 | 1,205 | 1,215 | 1,113 | 1,113 | 269,300 | |
| 03/18/2024 | 1,205 | 1,210 | 1,113 | 1,113 | 361,800 | |
| 03/15/2024 | 1,215 | 1,230 | 1,118 | 1,118 | 745,200 | |
| 03/14/2024 | 1,195 | 1,235 | 1,127 | 1,127 | 2,410,600 | |
| 03/13/2024 | 1,190 | 1,205 | 1,108 | 1,108 | 2,067,500 | |
| 03/08/2024 | 1,195 | 1,200 | 1,104 | 1,104 | 425,800 | |
| 03/07/2024 | 1,185 | 1,200 | 1,108 | 1,108 | 328,000 | |
| 03/06/2024 | 1,200 | 1,200 | 1,099 | 1,099 | 626,200 | |
| 03/05/2024 | 1,210 | 1,210 | 1,108 | 1,108 | 4,735,700 | |
| 03/04/2024 | 1,240 | 1,240 | 1,118 | 1,118 | 1,156,000 | |
| 03/01/2024 | 1,200 | 1,240 | 1,136 | 1,136 | 1,669,400 | |
| 02/29/2024 | 1,195 | 1,205 | 1,108 | 1,108 | 2,103,900 | |
| 02/28/2024 | 1,200 | 1,205 | 1,108 | 1,108 | 2,908,500 | |
| 02/27/2024 | 1,195 | 1,205 | 1,113 | 1,113 | 5,818,600 | |
| 02/26/2024 | 1,240 | 1,240 | 1,108 | 1,108 | 3,788,600 | |
| 02/23/2024 | 1,255 | 1,290 | 1,150 | 1,150 | 4,344,400 | |
| 02/22/2024 | 1,145 | 1,290 | 1,130 | 1,169 | 14,636,700 | |
| 02/21/2024 | 1,150 | 1,150 | 1,062 | 1,062 | 824,000 | |
| 02/20/2024 | 1,135 | 1,150 | 1,062 | 1,062 | 1,001,200 | |
| 02/19/2024 | 1,135 | 1,145 | 1,057 | 1,057 | 620,300 | |
| 02/16/2024 | 1,135 | 1,140 | 1,053 | 1,053 | 288,700 | |
| 02/15/2024 | 1,145 | 1,160 | 1,053 | 1,053 | 1,379,400 | |
| 02/13/2024 | 1,135 | 1,145 | 1,062 | 1,062 | 358,300 | |
| 02/12/2024 | 1,130 | 1,135 | 1,053 | 1,053 | 264,200 | |
| 02/07/2024 | 1,140 | 1,140 | 1,053 | 1,053 | 578,000 | |
| 02/06/2024 | 1,135 | 1,140 | 1,057 | 1,057 | 227,100 | |
| 02/05/2024 | 1,140 | 1,150 | 1,057 | 1,057 | 627,200 | |
| 02/02/2024 | 1,140 | 1,145 | 1,057 | 1,057 | 131,300 | |
| 02/01/2024 | 1,140 | 1,140 | 1,057 | 1,057 | 396,600 | |
| 01/31/2024 | 1,140 | 1,145 | 1,057 | 1,057 | 158,800 | |
| 01/30/2024 | 1,150 | 1,150 | 1,057 | 1,057 | 185,800 | |
| 01/29/2024 | 1,140 | 1,145 | 1,062 | 1,062 | 391,100 | |
| 01/26/2024 | 1,160 | 1,160 | 1,057 | 1,057 | 260,500 | |
| 01/25/2024 | 1,155 | 1,160 | 1,071 | 1,071 | 173,300 | |
| 01/24/2024 | 1,150 | 1,155 | 1,067 | 1,067 | 208,000 |
About Nippon Indosari Stock history
Nippon Indosari investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nippon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nippon Indosari Corpindo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nippon Indosari stock prices may prove useful in developing a viable investing in Nippon Indosari
Nippon Indosari Stock Technical Analysis
Nippon Indosari technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Nippon Indosari Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nippon Indosari's price direction in advance. Along with the technical and fundamental analysis of Nippon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nippon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0543 | |||
| Jensen Alpha | 0.1671 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0474 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Nippon Indosari Corpindo. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Nippon Stock analysis
When running Nippon Indosari's price analysis, check to measure Nippon Indosari's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nippon Indosari is operating at the current time. Most of Nippon Indosari's value examination focuses on studying past and present price action to predict the probability of Nippon Indosari's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nippon Indosari's price. Additionally, you may evaluate how the addition of Nippon Indosari to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |