Rajthanee Hospital (Thailand) Price History
RJH Stock | THB 25.25 0.00 0.00% |
If you're considering investing in Rajthanee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rajthanee Hospital stands at 25.25, as last reported on the 5th of May, with the highest price reaching 25.50 and the lowest price hitting 25.00 during the day. Rajthanee Hospital Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0844, which implies the firm had a -0.0844% return per unit of risk over the last 3 months. Rajthanee Hospital Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rajthanee Hospital's Risk Adjusted Performance of (0.08), variance of 0.3367, and Coefficient Of Variation of (817.85) to confirm the risk estimate we provide.
Rajthanee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rajthanee |
Sharpe Ratio = -0.0844
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RJH |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rajthanee Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rajthanee Hospital by adding Rajthanee Hospital to a well-diversified portfolio.
Rajthanee Hospital Stock Price History Chart
There are several ways to analyze Rajthanee Stock price data. The simplest method is using a basic Rajthanee candlestick price chart, which shows Rajthanee Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 22, 2024 | 26.25 |
Lowest Price | April 22, 2024 | 24.5 |
Rajthanee Hospital May 5, 2024 Stock Price Synopsis
Various analyses of Rajthanee Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rajthanee Stock. It can be used to describe the percentage change in the price of Rajthanee Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rajthanee Stock.Rajthanee Hospital Price Rate Of Daily Change | 1.00 |
Rajthanee Hospital May 5, 2024 Stock Price Analysis
Rajthanee Stock Price History Data
The price series of Rajthanee Hospital for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 25.49. The median price for the last 90 days is 25.75. The company had dividends distributed to its stock-holders on 2022-08-22.Open | High | Low | Close | Volume | ||
05/05/2024 | 25.25 | 25.50 | 25.00 | 25.25 | ||
05/03/2024 | 25.25 | 25.50 | 25.00 | 25.25 | 49,078 | |
05/02/2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
04/30/2024 | 25.50 | 25.75 | 25.25 | 25.25 | 41,600 | |
04/29/2024 | 25.25 | 25.50 | 25.00 | 25.25 | 101,102 | |
04/26/2024 | 24.90 | 25.25 | 24.90 | 25.00 | 223,589 | |
04/25/2024 | 24.70 | 24.80 | 24.60 | 24.80 | 45,355 | |
04/24/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
04/23/2024 | 24.60 | 24.60 | 24.50 | 24.60 | 42,025 | |
04/22/2024 | 24.60 | 24.70 | 24.50 | 24.50 | 1,128,900 | |
04/19/2024 | 24.60 | 24.70 | 24.50 | 24.60 | 119,943 | |
04/18/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
04/17/2024 | 24.70 | 24.80 | 24.60 | 24.60 | 192,996 | |
04/11/2024 | 24.90 | 24.90 | 24.70 | 24.70 | 34,461 | |
04/10/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
04/09/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
04/05/2024 | 24.70 | 24.90 | 24.60 | 24.80 | 47,141 | |
04/04/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
04/03/2024 | 24.90 | 24.90 | 24.80 | 24.80 | 49,283 | |
04/02/2024 | 24.90 | 25.00 | 24.80 | 24.90 | 32,340 | |
04/01/2024 | 24.80 | 25.00 | 24.80 | 24.90 | 21,726 | |
03/29/2024 | 24.90 | 25.00 | 24.80 | 25.00 | 44,691 | |
03/28/2024 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
03/27/2024 | 25.00 | 25.00 | 24.80 | 24.90 | 30,209 | |
03/26/2024 | 25.00 | 25.25 | 24.80 | 25.00 | 165,401 | |
03/25/2024 | 25.00 | 25.50 | 25.00 | 25.00 | 39,452 | |
03/22/2024 | 25.25 | 25.25 | 25.00 | 25.25 | 7,832 | |
03/21/2024 | 25.25 | 25.50 | 25.25 | 25.25 | 170,323 | |
03/20/2024 | 25.50 | 25.75 | 25.25 | 25.25 | 27,595 | |
03/19/2024 | 25.50 | 25.75 | 25.25 | 25.50 | 36,248 | |
03/18/2024 | 25.50 | 25.75 | 25.50 | 25.50 | 44,415 | |
03/15/2024 | 25.75 | 25.75 | 25.50 | 25.75 | 25,417 | |
03/14/2024 | 25.50 | 26.00 | 25.50 | 25.75 | 84,444 | |
03/13/2024 | 25.50 | 25.50 | 25.50 | 25.50 | 148,488 | |
03/12/2024 | 25.75 | 25.75 | 25.50 | 25.75 | 30,007 | |
03/11/2024 | 26.00 | 26.00 | 25.50 | 25.75 | 39,448 | |
03/08/2024 | 26.00 | 26.00 | 25.50 | 26.00 | 45,534 | |
03/07/2024 | 25.75 | 26.00 | 25.75 | 25.75 | 126,595 | |
03/06/2024 | 26.00 | 26.25 | 25.75 | 25.75 | 142,800 | |
03/05/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 153,626 | |
03/04/2024 | 26.00 | 26.50 | 26.00 | 26.00 | 62,868 | |
03/01/2024 | 26.00 | 26.25 | 26.00 | 26.00 | 45,329 | |
02/29/2024 | 26.00 | 26.50 | 25.75 | 25.75 | 95,368 | |
02/28/2024 | 26.00 | 26.25 | 25.75 | 25.75 | 121,122 | |
02/27/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 200,851 | |
02/23/2024 | 26.50 | 26.50 | 26.00 | 26.00 | 35,342 | |
02/22/2024 | 26.25 | 26.50 | 26.00 | 26.25 | 55,583 | |
02/21/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 57,179 | |
02/20/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 36,821 | |
02/19/2024 | 26.00 | 26.25 | 26.00 | 26.00 | 7,320 | |
02/16/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 64,295 | |
02/15/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 129,248 | |
02/14/2024 | 26.00 | 26.25 | 26.00 | 26.00 | 25,849 | |
02/13/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 32,597 | |
02/12/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 75,123 | |
02/09/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 28,711 | |
02/08/2024 | 26.00 | 26.25 | 26.00 | 26.00 | 54,496 | |
02/07/2024 | 26.25 | 26.25 | 26.00 | 26.00 | 56,203 | |
02/06/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 47,397 | |
02/05/2024 | 26.00 | 26.50 | 26.00 | 26.00 | 243,892 | |
02/02/2024 | 26.25 | 26.25 | 25.75 | 25.75 | 168,092 |
About Rajthanee Hospital Stock history
Rajthanee Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rajthanee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rajthanee Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rajthanee Hospital stock prices may prove useful in developing a viable investing in Rajthanee Hospital
Rajthanee Hospital Public Company Limited, together with its subsidiary, provides healthcare services in Thailand. The company was founded in 1990 and is based in Phra Nakhon Si Ayutthaya, Thailand. RAJTHANEE HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Rajthanee Hospital Stock Technical Analysis
Rajthanee Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Rajthanee Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rajthanee Hospital's price direction in advance. Along with the technical and fundamental analysis of Rajthanee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rajthanee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.7673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rajthanee Hospital Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. Note that the Rajthanee Hospital Public information on this page should be used as a complementary analysis to other Rajthanee Hospital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Rajthanee Stock analysis
When running Rajthanee Hospital's price analysis, check to measure Rajthanee Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rajthanee Hospital is operating at the current time. Most of Rajthanee Hospital's value examination focuses on studying past and present price action to predict the probability of Rajthanee Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rajthanee Hospital's price. Additionally, you may evaluate how the addition of Rajthanee Hospital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory Find actively traded stocks across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |