Rajthanee Hospital (Thailand) Price History

RJH Stock  THB 25.25  0.00  0.00%   
If you're considering investing in Rajthanee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rajthanee Hospital stands at 25.25, as last reported on the 5th of May, with the highest price reaching 25.50 and the lowest price hitting 25.00 during the day. Rajthanee Hospital Public maintains Sharpe Ratio (i.e., Efficiency) of -0.0844, which implies the firm had a -0.0844% return per unit of risk over the last 3 months. Rajthanee Hospital Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rajthanee Hospital's Risk Adjusted Performance of (0.08), variance of 0.3367, and Coefficient Of Variation of (817.85) to confirm the risk estimate we provide.
  
Rajthanee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRJH

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rajthanee Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rajthanee Hospital by adding Rajthanee Hospital to a well-diversified portfolio.

Rajthanee Hospital Stock Price History Chart

There are several ways to analyze Rajthanee Stock price data. The simplest method is using a basic Rajthanee candlestick price chart, which shows Rajthanee Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 22, 202426.25
Lowest PriceApril 22, 202424.5

Rajthanee Hospital May 5, 2024 Stock Price Synopsis

Various analyses of Rajthanee Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rajthanee Stock. It can be used to describe the percentage change in the price of Rajthanee Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rajthanee Stock.
Rajthanee Hospital Price Rate Of Daily Change 1.00 

Rajthanee Hospital May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rajthanee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rajthanee Hospital intraday prices and daily technical indicators to check the level of noise trading in Rajthanee Stock and then apply it to test your longer-term investment strategies against Rajthanee.

Rajthanee Stock Price History Data

The price series of Rajthanee Hospital for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.19. The price distribution for the period has arithmetic mean of 25.49. The median price for the last 90 days is 25.75. The company had dividends distributed to its stock-holders on 2022-08-22.
OpenHighLowCloseVolume
05/05/2024
 25.25  25.50  25.00  25.25 
05/03/2024 25.25  25.50  25.00  25.25  49,078 
05/02/2024 25.25  25.25  25.25  25.25  1.00 
04/30/2024 25.50  25.75  25.25  25.25  41,600 
04/29/2024 25.25  25.50  25.00  25.25  101,102 
04/26/2024 24.90  25.25  24.90  25.00  223,589 
04/25/2024 24.70  24.80  24.60  24.80  45,355 
04/24/2024 24.60  24.60  24.60  24.60  1.00 
04/23/2024 24.60  24.60  24.50  24.60  42,025 
04/22/2024 24.60  24.70  24.50  24.50  1,128,900 
04/19/2024 24.60  24.70  24.50  24.60  119,943 
04/18/2024 24.60  24.60  24.60  24.60  1.00 
04/17/2024 24.70  24.80  24.60  24.60  192,996 
04/11/2024 24.90  24.90  24.70  24.70  34,461 
04/10/2024 24.80  24.80  24.80  24.80  1.00 
04/09/2024 24.80  24.80  24.80  24.80  1.00 
04/05/2024 24.70  24.90  24.60  24.80  47,141 
04/04/2024 24.80  24.80  24.80  24.80  1.00 
04/03/2024 24.90  24.90  24.80  24.80  49,283 
04/02/2024 24.90  25.00  24.80  24.90  32,340 
04/01/2024 24.80  25.00  24.80  24.90  21,726 
03/29/2024 24.90  25.00  24.80  25.00  44,691 
03/28/2024 24.90  24.90  24.90  24.90  1.00 
03/27/2024 25.00  25.00  24.80  24.90  30,209 
03/26/2024 25.00  25.25  24.80  25.00  165,401 
03/25/2024 25.00  25.50  25.00  25.00  39,452 
03/22/2024 25.25  25.25  25.00  25.25  7,832 
03/21/2024 25.25  25.50  25.25  25.25  170,323 
03/20/2024 25.50  25.75  25.25  25.25  27,595 
03/19/2024 25.50  25.75  25.25  25.50  36,248 
03/18/2024 25.50  25.75  25.50  25.50  44,415 
03/15/2024 25.75  25.75  25.50  25.75  25,417 
03/14/2024 25.50  26.00  25.50  25.75  84,444 
03/13/2024 25.50  25.50  25.50  25.50  148,488 
03/12/2024 25.75  25.75  25.50  25.75  30,007 
03/11/2024 26.00  26.00  25.50  25.75  39,448 
03/08/2024 26.00  26.00  25.50  26.00  45,534 
03/07/2024 25.75  26.00  25.75  25.75  126,595 
03/06/2024 26.00  26.25  25.75  25.75  142,800 
03/05/2024 26.25  26.25  25.75  25.75  153,626 
03/04/2024 26.00  26.50  26.00  26.00  62,868 
03/01/2024 26.00  26.25  26.00  26.00  45,329 
02/29/2024 26.00  26.50  25.75  25.75  95,368 
02/28/2024 26.00  26.25  25.75  25.75  121,122 
02/27/2024 26.25  26.25  25.75  25.75  200,851 
02/23/2024 26.50  26.50  26.00  26.00  35,342 
02/22/2024 26.25  26.50  26.00  26.25  55,583 
02/21/2024 26.25  26.25  26.00  26.00  57,179 
02/20/2024 26.25  26.25  26.00  26.00  36,821 
02/19/2024 26.00  26.25  26.00  26.00  7,320 
02/16/2024 26.25  26.25  26.00  26.00  64,295 
02/15/2024 26.25  26.25  26.00  26.00  129,248 
02/14/2024 26.00  26.25  26.00  26.00  25,849 
02/13/2024 26.25  26.25  26.00  26.00  32,597 
02/12/2024 26.25  26.25  25.75  25.75  75,123 
02/09/2024 26.25  26.25  25.75  25.75  28,711 
02/08/2024 26.00  26.25  26.00  26.00  54,496 
02/07/2024 26.25  26.25  26.00  26.00  56,203 
02/06/2024 26.25  26.25  25.75  25.75  47,397 
02/05/2024 26.00  26.50  26.00  26.00  243,892 
02/02/2024 26.25  26.25  25.75  25.75  168,092 

About Rajthanee Hospital Stock history

Rajthanee Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rajthanee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rajthanee Hospital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rajthanee Hospital stock prices may prove useful in developing a viable investing in Rajthanee Hospital
Rajthanee Hospital Public Company Limited, together with its subsidiary, provides healthcare services in Thailand. The company was founded in 1990 and is based in Phra Nakhon Si Ayutthaya, Thailand. RAJTHANEE HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Rajthanee Hospital Stock Technical Analysis

Rajthanee Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rajthanee Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rajthanee Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Rajthanee Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rajthanee Hospital's price direction in advance. Along with the technical and fundamental analysis of Rajthanee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rajthanee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rajthanee Hospital Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Rajthanee Hospital Public information on this page should be used as a complementary analysis to other Rajthanee Hospital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for Rajthanee Stock analysis

When running Rajthanee Hospital's price analysis, check to measure Rajthanee Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rajthanee Hospital is operating at the current time. Most of Rajthanee Hospital's value examination focuses on studying past and present price action to predict the probability of Rajthanee Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rajthanee Hospital's price. Additionally, you may evaluate how the addition of Rajthanee Hospital to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Please note, there is a significant difference between Rajthanee Hospital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rajthanee Hospital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rajthanee Hospital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.