Roche Holding Ag Stock Price History

RHHVF Stock  USD 242.36  4.64  1.95%   
If you're considering investing in Roche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roche Holding stands at 242.36, as last reported on the 29th of April, with the highest price reaching 246.53 and the lowest price hitting 235.80 during the day. Roche Holding AG maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. Roche Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roche Holding's Coefficient Of Variation of (1,116), variance of 2.56, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Roche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRHHVF

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roche Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roche Holding by adding Roche Holding to a well-diversified portfolio.

Roche Holding OTC Stock Price History Chart

There are several ways to analyze Roche Stock price data. The simplest method is using a basic Roche candlestick price chart, which shows Roche Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024268.18
Lowest PriceApril 25, 2024237.72

Roche Holding April 29, 2024 OTC Stock Price Synopsis

Various analyses of Roche Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roche OTC Stock. It can be used to describe the percentage change in the price of Roche Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roche OTC Stock.
Roche Holding Price Daily Balance Of Power 0.43 
Roche Holding Price Action Indicator 3.52 
Roche Holding Price Rate Of Daily Change 1.02 

Roche Holding April 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roche Holding intraday prices and daily technical indicators to check the level of noise trading in Roche Stock and then apply it to test your longer-term investment strategies against Roche.

Roche OTC Stock Price History Data

The price series of Roche Holding for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 39.68 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 252.81. The median price for the last 90 days is 251.3. The company completed stock split (100:1) on 4th of May 2001. Roche Holding AG had dividends distributed to its stock-holders on 2023-03-16.
OpenHighLowCloseVolume
04/29/2024
 236.99  246.53  235.80  242.36 
04/26/2024 236.99  246.53  235.80  242.36  369.00 
04/25/2024 236.73  241.74  235.84  237.72  11,070 
04/24/2024 243.40  247.55  235.77  241.51  928.00 
04/23/2024 248.21  251.99  248.21  250.79  1,274 
04/22/2024 244.00  249.91  244.00  245.18  1,298 
04/19/2024 237.09  243.98  237.09  243.98  5,153 
04/18/2024 236.98  243.80  236.98  240.06  1,675 
04/17/2024 240.36  242.94  238.05  242.62  3,474 
04/16/2024 238.85  243.70  238.85  243.50  3,681 
04/15/2024 248.01  248.01  243.38  244.48  400.00 
04/12/2024 246.58  248.88  244.91  244.91  766.00 
04/11/2024 249.00  249.20  246.70  247.30  128,058 
04/10/2024 246.57  246.57  241.23  245.61  2,444 
04/09/2024 243.46  246.86  243.46  244.60  968.00 
04/08/2024 237.81  242.54  237.81  242.28  2,435 
04/05/2024 245.00  245.77  240.32  242.53  1,097 
04/04/2024 245.92  250.24  245.92  246.60  2,500 
04/03/2024 250.00  251.49  247.41  250.24  2,465 
04/02/2024 250.99  252.00  250.00  250.01  200.00 
04/01/2024 260.96  260.96  250.00  252.41  2,195 
03/28/2024 254.11  256.20  247.86  256.16  655.00 
03/27/2024 245.01  252.40  245.01  252.40  527.00 
03/26/2024 248.22  252.30  248.22  250.20  5,961 
03/25/2024 252.57  252.96  247.92  252.96  1,635 
03/22/2024 252.96  252.96  250.00  250.83  8,123 
03/21/2024 252.72  252.72  248.28  251.30  389.00 
03/20/2024 258.33  261.04  256.15  260.02  1,436 
03/19/2024 257.59  259.52  255.77  259.06  2,255 
03/18/2024 259.67  260.55  256.45  257.65  1,994 
03/15/2024 262.50  263.33  256.78  262.38  1,087 
03/14/2024 262.90  264.20  261.30  264.20  207.00 
03/13/2024 271.72  276.08  261.37  261.37  700.00 
03/12/2024 278.22  279.39  268.18  268.18  1,200 
03/11/2024 269.74  276.43  261.85  261.85  2,300 
03/08/2024 270.39  272.00  260.29  260.29  11,824 
03/07/2024 266.25  271.60  257.53  257.53  360.00 
03/06/2024 262.11  268.20  257.44  257.44  1,141 
03/05/2024 261.54  267.70  255.90  255.90  927.00 
03/04/2024 257.89  265.20  251.61  251.61  574.00 
03/01/2024 263.00  265.10  251.97  251.97  1,022 
02/29/2024 264.00  264.00  250.05  250.05  1,628 
02/28/2024 261.33  263.27  252.60  252.60  116,530 
02/27/2024 261.20  264.85  253.43  253.43  1,068 
02/26/2024 267.00  267.00  246.69  246.69  421.00 
02/23/2024 261.25  267.20  253.58  253.58  1,833 
02/22/2024 256.50  263.60  248.22  248.22  2,088 
02/21/2024 263.80  263.80  252.21  252.21  254.00 
02/20/2024 261.50  267.50  249.38  249.38  886.00 
02/16/2024 259.40  259.70  244.83  244.83  299.00 
02/15/2024 259.40  260.50  248.69  248.69  964.00 
02/14/2024 258.50  260.00  242.76  242.76  4,172 
02/13/2024 255.00  259.90  243.33  243.33  248.00 
02/12/2024 255.39  260.58  250.12  250.12  7,945 
02/09/2024 255.75  259.80  245.92  245.92  11,252 
02/08/2024 262.00  262.00  245.53  245.53  549.00 
02/07/2024 261.20  265.20  250.53  250.53  10,850 
02/06/2024 262.00  266.19  254.37  254.37  33,477 
02/05/2024 268.50  268.50  254.74  254.74  1,520 
02/02/2024 273.90  274.50  262.62  262.62  315.00 
02/01/2024 275.85  275.85  260.42  260.42  840.00 

About Roche Holding OTC Stock history

Roche Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roche Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roche Holding stock prices may prove useful in developing a viable investing in Roche Holding
Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Switzerland, Germany, the United States, Austria, Netherlands, the United Kingdom, France, Belgium, and internationally. The company was founded in 1896 and is headquartered in Basel, Switzerland. Roche Hld operates under Drug ManufacturersGeneral classification in the United States and is traded on OTC Exchange. It employs 100920 people.

Roche Holding OTC Stock Technical Analysis

Roche Holding technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Roche Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roche Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Roche Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roche Holding's price direction in advance. Along with the technical and fundamental analysis of Roche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roche Holding AG. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Roche OTC Stock analysis

When running Roche Holding's price analysis, check to measure Roche Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roche Holding is operating at the current time. Most of Roche Holding's value examination focuses on studying past and present price action to predict the probability of Roche Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roche Holding's price. Additionally, you may evaluate how the addition of Roche Holding to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Please note, there is a significant difference between Roche Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roche Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roche Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.