Roscan Gold Corp Stock Price History

RCGCF Stock  USD 0.05  0  3.89%   
If you're considering investing in Roscan OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roscan Gold stands at 0.05, as last reported on the 6th of May, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Roscan Gold Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0462, which implies the firm had a -0.0462% return per unit of risk over the last 3 months. Roscan Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roscan Gold's Risk Adjusted Performance of (0.02), coefficient of variation of (1,992), and Variance of 55.07 to confirm the risk estimate we provide.
  
Roscan OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRCGCF

Estimated Market Risk

 7.58
  actual daily
67
67% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roscan Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roscan Gold by adding Roscan Gold to a well-diversified portfolio.

Roscan Gold OTC Stock Price History Chart

There are several ways to analyze Roscan Stock price data. The simplest method is using a basic Roscan candlestick price chart, which shows Roscan Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20240.076
Lowest PriceApril 30, 20240.047

Roscan Gold May 6, 2024 OTC Stock Price Synopsis

Various analyses of Roscan Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roscan OTC Stock. It can be used to describe the percentage change in the price of Roscan Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roscan OTC Stock.
Roscan Gold Price Daily Balance Of Power 0.79 
Roscan Gold Price Rate Of Daily Change 1.04 

Roscan Gold May 6, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roscan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roscan Gold intraday prices and daily technical indicators to check the level of noise trading in Roscan Stock and then apply it to test your longer-term investment strategies against Roscan.

Roscan OTC Stock Price History Data

The price series of Roscan Gold for the period between Tue, Feb 6, 2024 and Mon, May 6, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.9. The price distribution for the period has arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed stock split (1:2) on 17th of November 2004.
OpenHighLowCloseVolume
05/06/2024
 0.05  0.05  0.05  0.05 
05/03/2024 0.05  0.05  0.05  0.05  24,450 
05/02/2024 0.05  0.05  0.05  0.05  87,847 
05/01/2024 0.05  0.05  0.05  0.05  81,100 
04/30/2024 0.05  0.05  0.05  0.05  221,164 
04/29/2024 0.04  0.05  0.04  0.05  66,308 
04/26/2024 0.06  0.06  0.05  0.05  276,000 
04/25/2024 0.05  0.06  0.05  0.05  86,000 
04/24/2024 0.06  0.06  0.05  0.05  94,300 
04/23/2024 0.06  0.06  0.06  0.06  25,700 
04/22/2024 0.06  0.06  0.06  0.06  36,000 
04/19/2024 0.05  0.06  0.05  0.06  57,200 
04/18/2024 0.05  0.06  0.05  0.05  222,700 
04/17/2024 0.06  0.06  0.05  0.06  750,400 
04/16/2024 0.07  0.07  0.05  0.06  1,367,881 
04/15/2024 0.07  0.07  0.07  0.07  346,000 
04/12/2024 0.07  0.07  0.07  0.07  202,500 
04/11/2024 0.07  0.08  0.07  0.07  131,800 
04/10/2024 0.07  0.07  0.07  0.07  424,300 
04/09/2024 0.08  0.08  0.07  0.08  418,600 
04/08/2024 0.07  0.07  0.07  0.07  27,600 
04/05/2024 0.07  0.07  0.07  0.07  510,000 
04/04/2024 0.07  0.07  0.07  0.07  579,700 
04/03/2024 0.07  0.07  0.07  0.07  71,800 
04/02/2024 0.07  0.07  0.07  0.07  40,400 
04/01/2024 0.07  0.07  0.07  0.07  93,600 
03/28/2024 0.07  0.07  0.07  0.07  117,700 
03/27/2024 0.06  0.06  0.06  0.06  41,250 
03/26/2024 0.06  0.06  0.06  0.06  40,700 
03/25/2024 0.07  0.07  0.06  0.06  1,600 
03/22/2024 0.07  0.07  0.06  0.07  45,200 
03/21/2024 0.06  0.06  0.06  0.06  142,000 
03/20/2024 0.06  0.06  0.06  0.06  8,200 
03/19/2024 0.06  0.06  0.06  0.06  1,300 
03/18/2024 0.06  0.06  0.05  0.06  22,000 
03/15/2024 0.07  0.08  0.06  0.06  67,200 
03/14/2024 0.07  0.08  0.07  0.07  61,100 
03/13/2024 0.07  0.07  0.07  0.07  70,167 
03/12/2024 0.07  0.07  0.07  0.07  36,500 
03/11/2024 0.07  0.07  0.07  0.07  39,400 
03/08/2024 0.07  0.07  0.07  0.07  219,900 
03/07/2024 0.07  0.07  0.06  0.07  107,500 
03/06/2024 0.06  0.06  0.06  0.06  131,000 
03/05/2024 0.06  0.06  0.06  0.06  9,500 
03/04/2024 0.05  0.06  0.05  0.06  93,400 
03/01/2024 0.06  0.06  0.06  0.06  106,300 
02/29/2024 0.04  0.06  0.04  0.06  39,300 
02/28/2024 0.06  0.06  0.05  0.05  102,900 
02/27/2024 0.04  0.06  0.04  0.06  2,500 
02/26/2024 0.05  0.06  0.05  0.05  80,600 
02/23/2024 0.05  0.06  0.05  0.05  111,400 
02/22/2024 0.05  0.05  0.05  0.05  190,800 
02/21/2024 0.05  0.05  0.04  0.05  396,500 
02/20/2024 0.06  0.06  0.05  0.05  167,300 
02/16/2024 0.06  0.07  0.06  0.06  213,300 
02/15/2024 0.08  0.08  0.07  0.07  113,540 
02/14/2024 0.07  0.07  0.07  0.07  30,000 
02/13/2024 0.07  0.07  0.07  0.07  327,000 
02/12/2024 0.07  0.07  0.07  0.07  345,300 
02/09/2024 0.08  0.08  0.07  0.07  64,500 
02/08/2024 0.07  0.07  0.07  0.07  45,500 

About Roscan Gold OTC Stock history

Roscan Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roscan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roscan Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roscan Gold stock prices may prove useful in developing a viable investing in Roscan Gold
Roscan Gold Corporation, an exploration stage company, engages in the acquisition, exploration, and development of gold properties in West Africa. Roscan Gold Corporation was incorporated in 1987 and is headquartered in Toronto, Canada. Roscan Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Roscan Gold OTC Stock Technical Analysis

Roscan Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Roscan Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roscan Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Roscan Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roscan Gold's price direction in advance. Along with the technical and fundamental analysis of Roscan OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roscan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Roscan Gold Corp. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Roscan Gold Corp information on this page should be used as a complementary analysis to other Roscan Gold's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Roscan OTC Stock analysis

When running Roscan Gold's price analysis, check to measure Roscan Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roscan Gold is operating at the current time. Most of Roscan Gold's value examination focuses on studying past and present price action to predict the probability of Roscan Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roscan Gold's price. Additionally, you may evaluate how the addition of Roscan Gold to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Roscan Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roscan Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roscan Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.