Pearson Plc Stock Price History

PSORF Stock  USD 11.80  0.00  0.00%   
If you're considering investing in Pearson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pearson Plc stands at 11.80, as last reported on the 2nd of May, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day. We consider Pearson Plc not too volatile. Pearson plc maintains Sharpe Ratio (i.e., Efficiency) of 1.0E-4, which implies the firm had a 1.0E-4% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Pearson plc, which you can use to evaluate the volatility of the company. Please check Pearson Plc's Coefficient Of Variation of 1116252.31, risk adjusted performance of 0.0064, and Semi Deviation of 0.9551 to confirm if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Pearson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSORF

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pearson Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pearson Plc by adding Pearson Plc to a well-diversified portfolio.

Pearson Plc Pink Sheet Price History Chart

There are several ways to analyze Pearson Stock price data. The simplest method is using a basic Pearson candlestick price chart, which shows Pearson Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202413.07
Lowest PriceFebruary 29, 202411.74

Pearson Plc May 2, 2024 Pink Sheet Price Synopsis

Various analyses of Pearson Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pearson Pink Sheet. It can be used to describe the percentage change in the price of Pearson Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pearson Pink Sheet.
Pearson Plc Price Rate Of Daily Change 1.00 

Pearson Plc May 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pearson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pearson Plc intraday prices and daily technical indicators to check the level of noise trading in Pearson Stock and then apply it to test your longer-term investment strategies against Pearson.

Pearson Pink Sheet Price History Data

The price series of Pearson Plc for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 1.33 with a coefficient of variation of 2.93. The price distribution for the period has arithmetic mean of 12.16. The median price for the last 90 days is 12.23. The company had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
05/01/2024 11.80  11.80  11.80  11.80  1.00 
04/30/2024 11.80  11.80  11.80  11.80  1.00 
04/29/2024 11.80  11.80  11.80  11.80  1.00 
04/26/2024 11.80  11.80  11.80  11.80  1.00 
04/25/2024 11.80  11.80  11.80  11.80  1.00 
04/24/2024 11.80  11.80  11.80  11.80  1.00 
04/23/2024 11.80  11.80  11.80  11.80  1.00 
04/22/2024 11.80  11.80  11.80  11.80  1.00 
04/19/2024 11.80  11.80  11.80  11.80  1.00 
04/18/2024 11.80  11.80  11.80  11.80  1.00 
04/17/2024 11.80  11.80  11.80  11.80  1.00 
04/16/2024 11.80  11.80  11.80  11.80  1.00 
04/15/2024 11.80  11.80  11.80  11.80  200.00 
04/12/2024 12.25  12.25  12.25  12.25  1.00 
04/11/2024 12.25  12.25  12.25  12.25  1.00 
04/10/2024 12.25  12.25  12.25  12.25  1.00 
04/09/2024 12.25  12.25  12.25  12.25  1.00 
04/08/2024 12.25  12.25  12.25  12.25  1.00 
04/05/2024 12.25  12.25  12.25  12.25  1.00 
04/04/2024 12.25  12.25  12.25  12.25  1.00 
04/03/2024 12.25  12.25  12.25  12.25  1.00 
04/02/2024 12.25  12.25  12.25  12.25  1.00 
04/01/2024 12.25  12.25  12.25  12.25  1.00 
03/28/2024 12.25  12.25  12.25  12.25  1.00 
03/27/2024 12.25  12.25  12.25  12.25  1.00 
03/26/2024 12.25  12.25  12.25  12.25  1.00 
03/25/2024 12.25  12.25  12.25  12.25  800.00 
03/22/2024 12.25  12.25  12.25  12.25  1.00 
03/21/2024 12.25  12.25  12.25  12.25  1.00 
03/20/2024 12.25  12.25  12.05  12.05  1.00 
03/19/2024 12.25  12.25  12.05  12.05  2,000 
03/18/2024 13.01  13.01  12.80  12.80  1.00 
03/15/2024 13.01  13.01  12.80  12.80  1.00 
03/14/2024 13.01  13.01  12.80  12.80  1.00 
03/13/2024 13.01  13.01  12.80  12.80  1.00 
03/12/2024 13.01  13.01  12.80  12.80  1.00 
03/11/2024 13.01  13.01  12.80  12.80  1.00 
03/08/2024 13.01  13.01  12.80  12.80  1.00 
03/07/2024 13.01  13.01  12.80  12.80  1.00 
03/06/2024 13.01  13.01  12.80  12.80  1.00 
03/05/2024 13.01  13.01  13.01  13.01  109.00 
03/04/2024 13.07  13.07  13.07  13.07  843.00 
03/01/2024 11.94  11.94  11.74  11.74  1.00 
02/29/2024 11.94  11.94  11.74  11.74  1.00 
02/28/2024 11.93  11.94  11.93  11.94  615.00 
02/27/2024 12.13  12.13  12.13  12.13  262.00 
02/26/2024 12.23  12.23  12.23  12.23  1.00 
02/23/2024 12.23  12.23  12.23  12.23  1.00 
02/22/2024 12.23  12.23  12.23  12.23  1.00 
02/21/2024 12.23  12.23  12.23  12.23  1.00 
02/20/2024 12.23  12.23  12.23  12.23  1.00 
02/16/2024 12.23  12.23  12.23  12.23  1.00 
02/15/2024 12.23  12.23  12.23  12.23  180.00 
02/14/2024 11.91  11.91  11.91  11.91  1.00 
02/13/2024 11.91  11.91  11.91  11.91  1.00 
02/12/2024 11.91  11.91  11.91  11.91  1.00 
02/09/2024 11.91  11.91  11.91  11.91  1.00 
02/08/2024 11.91  11.91  11.91  11.91  1.00 
02/07/2024 11.91  11.91  11.91  11.91  1.00 
02/06/2024 11.91  11.91  11.91  11.91  1.00 
02/05/2024 11.91  11.91  11.91  11.91  1.00 

About Pearson Plc Pink Sheet history

Pearson Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pearson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pearson plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pearson Plc stock prices may prove useful in developing a viable investing in Pearson Plc
Pearson plc provides educational courseware, assessments, and services in the United Kingdom, the United States, Canada, the Asia Pacific, other European countries, and internationally. Pearson plc was founded in 1844 and is headquartered in London, the United Kingdom. Pearson Plc operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 21350 people.

Pearson Plc Pink Sheet Technical Analysis

Pearson Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pearson Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pearson Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Pearson Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pearson Plc's price direction in advance. Along with the technical and fundamental analysis of Pearson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pearson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pearson plc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Pearson Pink Sheet analysis

When running Pearson Plc's price analysis, check to measure Pearson Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pearson Plc is operating at the current time. Most of Pearson Plc's value examination focuses on studying past and present price action to predict the probability of Pearson Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pearson Plc's price. Additionally, you may evaluate how the addition of Pearson Plc to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Please note, there is a significant difference between Pearson Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pearson Plc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pearson Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.