PCI Biotech (Norway) Price History
PCIB Stock | NOK 1.65 0.05 3.12% |
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI Biotech stands at 1.65, as last reported on the 7th of May, with the highest price reaching 1.65 and the lowest price hitting 1.55 during the day. PCI Biotech Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the company had a -0.0865% return per unit of volatility over the last 3 months. PCI Biotech Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCI Biotech's variance of 11.37, and Market Risk Adjusted Performance of (0.33) to confirm the risk estimate we provide.
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PCI |
Sharpe Ratio = -0.0865
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PCIB |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PCI Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI Biotech by adding PCI Biotech to a well-diversified portfolio.
PCI Biotech Stock Price History Chart
There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 2.05 |
Lowest Price | May 2, 2024 | 1.54 |
PCI Biotech May 7, 2024 Stock Price Synopsis
Various analyses of PCI Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.PCI Biotech Price Action Indicator | 0.07 | |
PCI Biotech Price Daily Balance Of Power | 0.50 | |
PCI Biotech Accumulation Distribution | 87.21 | |
PCI Biotech Price Rate Of Daily Change | 1.03 |
PCI Biotech May 7, 2024 Stock Price Analysis
PCI Stock Price History Data
The price series of PCI Biotech for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.56 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 1.79. The median price for the last 90 days is 1.76. The company completed stock split (405:376) on 17th of September 2018.Open | High | Low | Close | Volume | ||
05/07/2024 | 1.55 | 1.65 | 1.55 | 1.65 | 1,439 | |
05/06/2024 | 1.50 | 1.80 | 1.50 | 1.65 | 29,237 | |
05/03/2024 | 1.50 | 1.60 | 1.50 | 1.60 | 14,486 | |
05/02/2024 | 1.50 | 1.59 | 1.50 | 1.54 | 40,564 | |
04/30/2024 | 1.60 | 1.60 | 1.46 | 1.59 | 25,169 | |
04/29/2024 | 1.54 | 1.60 | 1.45 | 1.55 | 167,801 | |
04/26/2024 | 1.57 | 1.62 | 1.54 | 1.62 | 47,369 | |
04/25/2024 | 1.70 | 1.70 | 1.55 | 1.62 | 38,639 | |
04/24/2024 | 1.70 | 1.70 | 1.60 | 1.70 | 82,426 | |
04/23/2024 | 1.65 | 1.76 | 1.60 | 1.75 | 50,236 | |
04/22/2024 | 1.70 | 1.76 | 1.69 | 1.72 | 8,011 | |
04/19/2024 | 1.70 | 1.76 | 1.70 | 1.70 | 22,812 | |
04/18/2024 | 1.66 | 1.78 | 1.65 | 1.65 | 33,134 | |
04/17/2024 | 1.85 | 1.85 | 1.66 | 1.68 | 35,187 | |
04/16/2024 | 1.81 | 1.81 | 1.70 | 1.79 | 70,269 | |
04/15/2024 | 1.89 | 1.89 | 1.70 | 1.81 | 29,377 | |
04/12/2024 | 1.90 | 1.90 | 1.73 | 1.78 | 129,056 | |
04/11/2024 | 1.83 | 1.83 | 1.70 | 1.71 | 13,774 | |
04/10/2024 | 1.61 | 1.80 | 1.61 | 1.76 | 16,111 | |
04/09/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 12,972 | |
04/08/2024 | 1.80 | 1.83 | 1.70 | 1.82 | 23,400 | |
04/05/2024 | 1.95 | 1.95 | 1.70 | 1.80 | 132,113 | |
04/04/2024 | 1.70 | 1.98 | 1.65 | 1.78 | 68,941 | |
04/03/2024 | 1.57 | 1.70 | 1.57 | 1.65 | 62,983 | |
04/02/2024 | 1.57 | 1.70 | 1.57 | 1.61 | 45,875 | |
03/27/2024 | 1.58 | 1.70 | 1.58 | 1.70 | 19,672 | |
03/26/2024 | 1.57 | 1.65 | 1.57 | 1.65 | 122,854 | |
03/25/2024 | 1.60 | 1.65 | 1.57 | 1.63 | 142,991 | |
03/22/2024 | 1.72 | 1.72 | 1.60 | 1.65 | 112,401 | |
03/21/2024 | 1.65 | 1.75 | 1.65 | 1.75 | 70,926 | |
03/20/2024 | 1.60 | 1.75 | 1.60 | 1.75 | 83,158 | |
03/19/2024 | 1.60 | 1.75 | 1.60 | 1.70 | 51,080 | |
03/18/2024 | 1.70 | 1.70 | 1.56 | 1.68 | 28,515 | |
03/15/2024 | 1.80 | 1.80 | 1.53 | 1.78 | 273,849 | |
03/14/2024 | 1.53 | 1.70 | 1.53 | 1.69 | 38,300 | |
03/13/2024 | 1.52 | 1.63 | 1.52 | 1.57 | 104,912 | |
03/12/2024 | 1.53 | 1.66 | 1.52 | 1.65 | 211,400 | |
03/11/2024 | 1.65 | 1.70 | 1.55 | 1.60 | 249,326 | |
03/08/2024 | 1.61 | 1.73 | 1.55 | 1.70 | 243,247 | |
03/07/2024 | 1.78 | 1.78 | 1.65 | 1.78 | 100,432 | |
03/06/2024 | 1.74 | 1.85 | 1.72 | 1.78 | 77,147 | |
03/05/2024 | 1.68 | 1.78 | 1.68 | 1.74 | 61,677 | |
03/04/2024 | 1.80 | 1.90 | 1.70 | 1.70 | 85,309 | |
03/01/2024 | 1.79 | 1.80 | 1.71 | 1.72 | 59,422 | |
02/29/2024 | 1.80 | 1.80 | 1.73 | 1.75 | 30,181 | |
02/28/2024 | 1.69 | 1.96 | 1.69 | 1.85 | 175,896 | |
02/27/2024 | 1.73 | 1.79 | 1.69 | 1.75 | 43,607 | |
02/26/2024 | 1.70 | 1.86 | 1.70 | 1.79 | 51,976 | |
02/23/2024 | 1.80 | 1.93 | 1.69 | 1.80 | 77,205 | |
02/22/2024 | 1.86 | 1.93 | 1.76 | 1.83 | 241,913 | |
02/21/2024 | 1.86 | 1.95 | 1.82 | 1.93 | 42,386 | |
02/20/2024 | 1.91 | 1.93 | 1.85 | 1.93 | 93,487 | |
02/19/2024 | 1.91 | 2.00 | 1.91 | 1.92 | 49,329 | |
02/16/2024 | 1.90 | 1.95 | 1.90 | 1.92 | 17,192 | |
02/15/2024 | 2.00 | 2.03 | 1.94 | 1.94 | 43,574 | |
02/14/2024 | 2.03 | 2.03 | 1.90 | 2.00 | 33,233 | |
02/13/2024 | 2.00 | 2.04 | 1.90 | 1.98 | 63,227 | |
02/12/2024 | 1.95 | 2.00 | 1.91 | 1.95 | 105,007 | |
02/09/2024 | 1.95 | 2.05 | 1.92 | 2.04 | 93,860 | |
02/08/2024 | 2.05 | 2.05 | 1.95 | 1.97 | 30,684 | |
02/07/2024 | 1.98 | 2.07 | 1.95 | 2.05 | 61,421 |
About PCI Biotech Stock history
PCI Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI Biotech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI Biotech stock prices may prove useful in developing a viable investing in PCI Biotech
PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization technology platform. PCI Biotech Holding ASA was founded in 2000 and is headquartered in Oslo, Norway. PCI BIOTECH operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 11 people.
PCI Biotech Stock Technical Analysis
PCI Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
PCI Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PCI Biotech's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PCI Biotech Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for PCI Stock analysis
When running PCI Biotech's price analysis, check to measure PCI Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCI Biotech is operating at the current time. Most of PCI Biotech's value examination focuses on studying past and present price action to predict the probability of PCI Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCI Biotech's price. Additionally, you may evaluate how the addition of PCI Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |