PCI Biotech (Norway) Price History

PCIB Stock  NOK 1.65  0.05  3.12%   
If you're considering investing in PCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of PCI Biotech stands at 1.65, as last reported on the 7th of May, with the highest price reaching 1.65 and the lowest price hitting 1.55 during the day. PCI Biotech Holding maintains Sharpe Ratio (i.e., Efficiency) of -0.0865, which implies the company had a -0.0865% return per unit of volatility over the last 3 months. PCI Biotech Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PCI Biotech's variance of 11.37, and Market Risk Adjusted Performance of (0.33) to confirm the risk estimate we provide.
  
PCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCIB

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PCI Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PCI Biotech by adding PCI Biotech to a well-diversified portfolio.

PCI Biotech Stock Price History Chart

There are several ways to analyze PCI Stock price data. The simplest method is using a basic PCI candlestick price chart, which shows PCI Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20242.05
Lowest PriceMay 2, 20241.54

PCI Biotech May 7, 2024 Stock Price Synopsis

Various analyses of PCI Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PCI Stock. It can be used to describe the percentage change in the price of PCI Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PCI Stock.
PCI Biotech Price Action Indicator 0.07 
PCI Biotech Price Daily Balance Of Power 0.50 
PCI Biotech Accumulation Distribution 87.21 
PCI Biotech Price Rate Of Daily Change 1.03 

PCI Biotech May 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PCI Biotech intraday prices and daily technical indicators to check the level of noise trading in PCI Stock and then apply it to test your longer-term investment strategies against PCI.

PCI Stock Price History Data

The price series of PCI Biotech for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.56 with a coefficient of variation of 8.49. The price distribution for the period has arithmetic mean of 1.79. The median price for the last 90 days is 1.76. The company completed stock split (405:376) on 17th of September 2018.
OpenHighLowCloseVolume
05/07/2024 1.55  1.65  1.55  1.65  1,439 
05/06/2024 1.50  1.80  1.50  1.65  29,237 
05/03/2024 1.50  1.60  1.50  1.60  14,486 
05/02/2024 1.50  1.59  1.50  1.54  40,564 
04/30/2024 1.60  1.60  1.46  1.59  25,169 
04/29/2024 1.54  1.60  1.45  1.55  167,801 
04/26/2024 1.57  1.62  1.54  1.62  47,369 
04/25/2024 1.70  1.70  1.55  1.62  38,639 
04/24/2024 1.70  1.70  1.60  1.70  82,426 
04/23/2024 1.65  1.76  1.60  1.75  50,236 
04/22/2024 1.70  1.76  1.69  1.72  8,011 
04/19/2024 1.70  1.76  1.70  1.70  22,812 
04/18/2024 1.66  1.78  1.65  1.65  33,134 
04/17/2024 1.85  1.85  1.66  1.68  35,187 
04/16/2024 1.81  1.81  1.70  1.79  70,269 
04/15/2024 1.89  1.89  1.70  1.81  29,377 
04/12/2024 1.90  1.90  1.73  1.78  129,056 
04/11/2024 1.83  1.83  1.70  1.71  13,774 
04/10/2024 1.61  1.80  1.61  1.76  16,111 
04/09/2024 1.80  1.80  1.80  1.80  12,972 
04/08/2024 1.80  1.83  1.70  1.82  23,400 
04/05/2024 1.95  1.95  1.70  1.80  132,113 
04/04/2024 1.70  1.98  1.65  1.78  68,941 
04/03/2024 1.57  1.70  1.57  1.65  62,983 
04/02/2024 1.57  1.70  1.57  1.61  45,875 
03/27/2024 1.58  1.70  1.58  1.70  19,672 
03/26/2024 1.57  1.65  1.57  1.65  122,854 
03/25/2024 1.60  1.65  1.57  1.63  142,991 
03/22/2024 1.72  1.72  1.60  1.65  112,401 
03/21/2024 1.65  1.75  1.65  1.75  70,926 
03/20/2024 1.60  1.75  1.60  1.75  83,158 
03/19/2024 1.60  1.75  1.60  1.70  51,080 
03/18/2024 1.70  1.70  1.56  1.68  28,515 
03/15/2024 1.80  1.80  1.53  1.78  273,849 
03/14/2024 1.53  1.70  1.53  1.69  38,300 
03/13/2024 1.52  1.63  1.52  1.57  104,912 
03/12/2024 1.53  1.66  1.52  1.65  211,400 
03/11/2024 1.65  1.70  1.55  1.60  249,326 
03/08/2024 1.61  1.73  1.55  1.70  243,247 
03/07/2024 1.78  1.78  1.65  1.78  100,432 
03/06/2024 1.74  1.85  1.72  1.78  77,147 
03/05/2024 1.68  1.78  1.68  1.74  61,677 
03/04/2024 1.80  1.90  1.70  1.70  85,309 
03/01/2024 1.79  1.80  1.71  1.72  59,422 
02/29/2024 1.80  1.80  1.73  1.75  30,181 
02/28/2024 1.69  1.96  1.69  1.85  175,896 
02/27/2024 1.73  1.79  1.69  1.75  43,607 
02/26/2024 1.70  1.86  1.70  1.79  51,976 
02/23/2024 1.80  1.93  1.69  1.80  77,205 
02/22/2024 1.86  1.93  1.76  1.83  241,913 
02/21/2024 1.86  1.95  1.82  1.93  42,386 
02/20/2024 1.91  1.93  1.85  1.93  93,487 
02/19/2024 1.91  2.00  1.91  1.92  49,329 
02/16/2024 1.90  1.95  1.90  1.92  17,192 
02/15/2024 2.00  2.03  1.94  1.94  43,574 
02/14/2024 2.03  2.03  1.90  2.00  33,233 
02/13/2024 2.00  2.04  1.90  1.98  63,227 
02/12/2024 1.95  2.00  1.91  1.95  105,007 
02/09/2024 1.95  2.05  1.92  2.04  93,860 
02/08/2024 2.05  2.05  1.95  1.97  30,684 
02/07/2024 1.98  2.07  1.95  2.05  61,421 

About PCI Biotech Stock history

PCI Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PCI Biotech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PCI Biotech stock prices may prove useful in developing a viable investing in PCI Biotech
PCI Biotech Holding ASA, a biopharmaceutical company, focuses on the development and commercialization of novel therapies for the treatment of cancer through its photochemical internalization technology platform. PCI Biotech Holding ASA was founded in 2000 and is headquartered in Oslo, Norway. PCI BIOTECH operates under Pharmaceuticals And Biosciences classification in Norway and is traded on Oslo Stock Exchange. It employs 11 people.

PCI Biotech Stock Technical Analysis

PCI Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PCI Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PCI Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

PCI Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PCI Biotech's price direction in advance. Along with the technical and fundamental analysis of PCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PCI Biotech Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for PCI Stock analysis

When running PCI Biotech's price analysis, check to measure PCI Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PCI Biotech is operating at the current time. Most of PCI Biotech's value examination focuses on studying past and present price action to predict the probability of PCI Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PCI Biotech's price. Additionally, you may evaluate how the addition of PCI Biotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Please note, there is a significant difference between PCI Biotech's value and its price as these two are different measures arrived at by different means. Investors typically determine if PCI Biotech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PCI Biotech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.