Ourinvest Jpp (Brazil) Price History
OUJP11 Fund | BRL 92.73 0.08 0.09% |
If you're considering investing in Ourinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ourinvest Jpp stands at 92.73, as last reported on the 30th of April, with the highest price reaching 92.80 and the lowest price hitting 92.40 during the day. Ourinvest Jpp Fundo maintains Sharpe Ratio (i.e., Efficiency) of -0.0923, which implies the entity had a -0.0923% return per unit of risk over the last 3 months. Ourinvest Jpp Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ourinvest Jpp's Variance of 1.4, coefficient of variation of (1,278), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Ourinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ourinvest |
Sharpe Ratio = -0.0923
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OUJP11 |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ourinvest Jpp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ourinvest Jpp by adding Ourinvest Jpp to a well-diversified portfolio.
Ourinvest Jpp Fund Price History Chart
There are several ways to analyze Ourinvest Jpp Fundo Fund price data. The simplest method is using a basic Ourinvest candlestick price chart, which shows Ourinvest Jpp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 2, 2024 | 100.75 |
Lowest Price | March 7, 2024 | 91.2 |
Ourinvest Jpp April 30, 2024 Fund Price Synopsis
Various analyses of Ourinvest Jpp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ourinvest Fund. It can be used to describe the percentage change in the price of Ourinvest Jpp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ourinvest Fund.Ourinvest Jpp Price Rate Of Daily Change | 1.00 | |
Ourinvest Jpp Price Daily Balance Of Power | (0.20) | |
Ourinvest Jpp Price Action Indicator | 0.09 |
Ourinvest Jpp April 30, 2024 Fund Price Analysis
Ourinvest Fund Price History Data
The price series of Ourinvest Jpp for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 9.98 with a coefficient of variation of 2.66. The daily prices for the period are spread out with arithmetic mean of 94.85. The median price for the last 90 days is 94.29. The company issued dividends to stockholders on 2017-12-01.Open | High | Low | Close | Volume | ||
04/30/2024 | 92.80 | 92.80 | 92.40 | 92.73 | ||
04/29/2024 | 92.80 | 92.80 | 92.40 | 92.73 | 6,790 | |
04/26/2024 | 91.66 | 93.15 | 91.66 | 92.81 | 4,410 | |
04/25/2024 | 92.16 | 92.30 | 91.98 | 92.24 | 1,814 | |
04/24/2024 | 92.35 | 92.50 | 91.60 | 92.15 | 5,654 | |
04/23/2024 | 92.15 | 92.94 | 92.15 | 92.31 | 5,473 | |
04/22/2024 | 94.29 | 94.29 | 91.83 | 92.15 | 15,040 | |
04/19/2024 | 94.30 | 95.14 | 93.99 | 94.29 | 4,182 | |
04/18/2024 | 94.99 | 95.00 | 94.26 | 94.30 | 3,357 | |
04/17/2024 | 94.89 | 95.20 | 94.00 | 95.20 | 5,346 | |
04/16/2024 | 93.70 | 94.93 | 93.70 | 94.93 | 6,561 | |
04/15/2024 | 93.90 | 95.00 | 93.90 | 94.19 | 8,232 | |
04/12/2024 | 94.17 | 94.98 | 94.01 | 94.07 | 6,886 | |
04/11/2024 | 94.00 | 94.46 | 93.75 | 94.20 | 4,006 | |
04/10/2024 | 94.19 | 94.82 | 93.76 | 94.22 | 7,264 | |
04/09/2024 | 93.19 | 94.63 | 93.19 | 94.19 | 21,802 | |
04/08/2024 | 96.73 | 96.73 | 93.00 | 93.00 | 48,972 | |
04/05/2024 | 96.35 | 96.80 | 96.00 | 96.73 | 4,425 | |
04/04/2024 | 95.61 | 96.99 | 95.61 | 96.01 | 3,404 | |
04/03/2024 | 95.90 | 96.29 | 94.86 | 95.90 | 3,367 | |
04/02/2024 | 95.64 | 96.29 | 95.09 | 95.90 | 5,065 | |
04/01/2024 | 95.89 | 98.96 | 94.52 | 97.91 | 11,127 | |
03/28/2024 | 96.15 | 96.80 | 95.89 | 95.89 | 6,507 | |
03/27/2024 | 94.97 | 96.31 | 94.21 | 95.25 | 11,466 | |
03/26/2024 | 95.00 | 96.29 | 94.11 | 94.11 | 7,656 | |
03/25/2024 | 94.05 | 96.31 | 94.05 | 95.40 | 5,860 | |
03/22/2024 | 94.05 | 95.42 | 94.05 | 95.41 | 6,596 | |
03/21/2024 | 93.75 | 94.25 | 93.47 | 94.00 | 3,954 | |
03/20/2024 | 94.47 | 94.47 | 92.67 | 93.75 | 6,649 | |
03/19/2024 | 94.00 | 94.76 | 93.53 | 94.47 | 4,312 | |
03/18/2024 | 92.01 | 95.03 | 92.01 | 95.00 | 13,279 | |
03/15/2024 | 91.84 | 93.25 | 91.84 | 92.50 | 11,479 | |
03/14/2024 | 92.09 | 93.48 | 91.61 | 91.90 | 5,504 | |
03/13/2024 | 92.19 | 92.36 | 92.00 | 92.26 | 3,243 | |
03/12/2024 | 92.50 | 92.77 | 91.99 | 92.37 | 5,327 | |
03/11/2024 | 92.85 | 93.88 | 91.78 | 92.37 | 6,213 | |
03/08/2024 | 91.19 | 94.50 | 90.89 | 92.86 | 27,979 | |
03/07/2024 | 91.69 | 91.76 | 90.82 | 91.20 | 8,059 | |
03/06/2024 | 92.33 | 92.33 | 91.08 | 91.64 | 9,824 | |
03/05/2024 | 92.60 | 92.94 | 91.01 | 92.38 | 11,291 | |
03/04/2024 | 93.43 | 93.43 | 92.10 | 92.59 | 9,007 | |
03/01/2024 | 93.68 | 94.58 | 93.01 | 93.44 | 9,225 | |
02/29/2024 | 94.49 | 94.66 | 93.68 | 93.68 | 3,299 | |
02/28/2024 | 94.29 | 94.74 | 94.20 | 94.49 | 10,315 | |
02/27/2024 | 94.31 | 94.31 | 93.90 | 94.29 | 4,798 | |
02/26/2024 | 94.57 | 94.57 | 94.10 | 94.31 | 3,570 | |
02/23/2024 | 94.53 | 94.60 | 94.01 | 94.46 | 7,188 | |
02/22/2024 | 94.40 | 94.78 | 94.00 | 94.53 | 2,962 | |
02/21/2024 | 94.31 | 94.96 | 94.10 | 94.40 | 4,523 | |
02/20/2024 | 94.49 | 94.50 | 94.05 | 94.31 | 5,658 | |
02/19/2024 | 94.25 | 94.55 | 93.98 | 94.50 | 6,113 | |
02/16/2024 | 93.88 | 94.57 | 93.60 | 94.25 | 8,160 | |
02/15/2024 | 93.93 | 93.93 | 93.56 | 93.88 | 5,294 | |
02/14/2024 | 93.94 | 94.13 | 93.60 | 93.93 | 6,140 | |
02/09/2024 | 93.89 | 93.98 | 93.56 | 93.94 | 8,321 | |
02/08/2024 | 94.45 | 94.45 | 93.50 | 93.89 | 16,462 | |
02/07/2024 | 98.68 | 99.06 | 92.32 | 93.72 | 90,358 | |
02/06/2024 | 100.30 | 100.30 | 98.04 | 98.68 | 4,252 | |
02/05/2024 | 100.75 | 100.75 | 99.94 | 100.30 | 4,218 | |
02/02/2024 | 98.84 | 100.75 | 98.00 | 100.75 | 4,306 | |
02/01/2024 | 99.01 | 99.68 | 97.72 | 98.85 | 3,307 |
About Ourinvest Jpp Fund history
Ourinvest Jpp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ourinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ourinvest Jpp Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ourinvest Jpp stock prices may prove useful in developing a viable investing in Ourinvest Jpp
Ourinvest Jpp Fund Technical Analysis
Ourinvest Jpp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Ourinvest Jpp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ourinvest Jpp's price direction in advance. Along with the technical and fundamental analysis of Ourinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ourinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.4485 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ourinvest Jpp Fundo. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.