Ourinvest Jpp (Brazil) Price History

OUJP11 Fund  BRL 92.73  0.08  0.09%   
If you're considering investing in Ourinvest Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ourinvest Jpp stands at 92.73, as last reported on the 30th of April, with the highest price reaching 92.80 and the lowest price hitting 92.40 during the day. Ourinvest Jpp Fundo maintains Sharpe Ratio (i.e., Efficiency) of -0.0923, which implies the entity had a -0.0923% return per unit of risk over the last 3 months. Ourinvest Jpp Fundo exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ourinvest Jpp's Variance of 1.4, coefficient of variation of (1,278), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Ourinvest Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0923

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOUJP11

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ourinvest Jpp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ourinvest Jpp by adding Ourinvest Jpp to a well-diversified portfolio.

Ourinvest Jpp Fund Price History Chart

There are several ways to analyze Ourinvest Jpp Fundo Fund price data. The simplest method is using a basic Ourinvest candlestick price chart, which shows Ourinvest Jpp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 2024100.75
Lowest PriceMarch 7, 202491.2

Ourinvest Jpp April 30, 2024 Fund Price Synopsis

Various analyses of Ourinvest Jpp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ourinvest Fund. It can be used to describe the percentage change in the price of Ourinvest Jpp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ourinvest Fund.
Ourinvest Jpp Price Rate Of Daily Change 1.00 
Ourinvest Jpp Price Daily Balance Of Power(0.20)
Ourinvest Jpp Price Action Indicator 0.09 

Ourinvest Jpp April 30, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ourinvest Jpp Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ourinvest Jpp intraday prices and daily technical indicators to check the level of noise trading in Ourinvest Jpp Fundo Fund and then apply it to test your longer-term investment strategies against Ourinvest.

Ourinvest Fund Price History Data

The price series of Ourinvest Jpp for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 9.98 with a coefficient of variation of 2.66. The daily prices for the period are spread out with arithmetic mean of 94.85. The median price for the last 90 days is 94.29. The company issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
04/30/2024
 92.80  92.80  92.40  92.73 
04/29/2024 92.80  92.80  92.40  92.73  6,790 
04/26/2024 91.66  93.15  91.66  92.81  4,410 
04/25/2024 92.16  92.30  91.98  92.24  1,814 
04/24/2024 92.35  92.50  91.60  92.15  5,654 
04/23/2024 92.15  92.94  92.15  92.31  5,473 
04/22/2024 94.29  94.29  91.83  92.15  15,040 
04/19/2024 94.30  95.14  93.99  94.29  4,182 
04/18/2024 94.99  95.00  94.26  94.30  3,357 
04/17/2024 94.89  95.20  94.00  95.20  5,346 
04/16/2024 93.70  94.93  93.70  94.93  6,561 
04/15/2024 93.90  95.00  93.90  94.19  8,232 
04/12/2024 94.17  94.98  94.01  94.07  6,886 
04/11/2024 94.00  94.46  93.75  94.20  4,006 
04/10/2024 94.19  94.82  93.76  94.22  7,264 
04/09/2024 93.19  94.63  93.19  94.19  21,802 
04/08/2024 96.73  96.73  93.00  93.00  48,972 
04/05/2024 96.35  96.80  96.00  96.73  4,425 
04/04/2024 95.61  96.99  95.61  96.01  3,404 
04/03/2024 95.90  96.29  94.86  95.90  3,367 
04/02/2024 95.64  96.29  95.09  95.90  5,065 
04/01/2024 95.89  98.96  94.52  97.91  11,127 
03/28/2024 96.15  96.80  95.89  95.89  6,507 
03/27/2024 94.97  96.31  94.21  95.25  11,466 
03/26/2024 95.00  96.29  94.11  94.11  7,656 
03/25/2024 94.05  96.31  94.05  95.40  5,860 
03/22/2024 94.05  95.42  94.05  95.41  6,596 
03/21/2024 93.75  94.25  93.47  94.00  3,954 
03/20/2024 94.47  94.47  92.67  93.75  6,649 
03/19/2024 94.00  94.76  93.53  94.47  4,312 
03/18/2024 92.01  95.03  92.01  95.00  13,279 
03/15/2024 91.84  93.25  91.84  92.50  11,479 
03/14/2024 92.09  93.48  91.61  91.90  5,504 
03/13/2024 92.19  92.36  92.00  92.26  3,243 
03/12/2024 92.50  92.77  91.99  92.37  5,327 
03/11/2024 92.85  93.88  91.78  92.37  6,213 
03/08/2024 91.19  94.50  90.89  92.86  27,979 
03/07/2024 91.69  91.76  90.82  91.20  8,059 
03/06/2024 92.33  92.33  91.08  91.64  9,824 
03/05/2024 92.60  92.94  91.01  92.38  11,291 
03/04/2024 93.43  93.43  92.10  92.59  9,007 
03/01/2024 93.68  94.58  93.01  93.44  9,225 
02/29/2024 94.49  94.66  93.68  93.68  3,299 
02/28/2024 94.29  94.74  94.20  94.49  10,315 
02/27/2024 94.31  94.31  93.90  94.29  4,798 
02/26/2024 94.57  94.57  94.10  94.31  3,570 
02/23/2024 94.53  94.60  94.01  94.46  7,188 
02/22/2024 94.40  94.78  94.00  94.53  2,962 
02/21/2024 94.31  94.96  94.10  94.40  4,523 
02/20/2024 94.49  94.50  94.05  94.31  5,658 
02/19/2024 94.25  94.55  93.98  94.50  6,113 
02/16/2024 93.88  94.57  93.60  94.25  8,160 
02/15/2024 93.93  93.93  93.56  93.88  5,294 
02/14/2024 93.94  94.13  93.60  93.93  6,140 
02/09/2024 93.89  93.98  93.56  93.94  8,321 
02/08/2024 94.45  94.45  93.50  93.89  16,462 
02/07/2024 98.68  99.06  92.32  93.72  90,358 
02/06/2024 100.30  100.30  98.04  98.68  4,252 
02/05/2024 100.75  100.75  99.94  100.30  4,218 
02/02/2024 98.84  100.75  98.00  100.75  4,306 
02/01/2024 99.01  99.68  97.72  98.85  3,307 

About Ourinvest Jpp Fund history

Ourinvest Jpp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ourinvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ourinvest Jpp Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ourinvest Jpp stock prices may prove useful in developing a viable investing in Ourinvest Jpp

Ourinvest Jpp Fund Technical Analysis

Ourinvest Jpp technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ourinvest Jpp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ourinvest Jpp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ourinvest Jpp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ourinvest Jpp's price direction in advance. Along with the technical and fundamental analysis of Ourinvest Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ourinvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ourinvest Jpp Fundo. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Please note, there is a significant difference between Ourinvest Jpp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ourinvest Jpp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ourinvest Jpp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.