Autohellas (Greece) Price History
OTOEL Stock | EUR 12.78 0.10 0.78% |
If you're considering investing in Autohellas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autohellas stands at 12.78, as last reported on the 5th of May, with the highest price reaching 12.90 and the lowest price hitting 12.72 during the day. We consider Autohellas very steady. Autohellas SA secures Sharpe Ratio (or Efficiency) of 0.0253, which signifies that the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Autohellas SA, which you can use to evaluate the volatility of the firm. Please confirm Autohellas' Mean Deviation of 0.9872, risk adjusted performance of 0.0028, and Standard Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0336%.
Autohellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autohellas |
Sharpe Ratio = 0.0253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OTOEL |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Autohellas is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autohellas by adding it to a well-diversified portfolio.
Autohellas Stock Price History Chart
There are several ways to analyze Autohellas Stock price data. The simplest method is using a basic Autohellas candlestick price chart, which shows Autohellas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 13.18 |
Lowest Price | April 16, 2024 | 12.18 |
Autohellas May 5, 2024 Stock Price Synopsis
Various analyses of Autohellas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autohellas Stock. It can be used to describe the percentage change in the price of Autohellas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autohellas Stock.Autohellas Price Daily Balance Of Power | (0.56) | |
Autohellas Price Rate Of Daily Change | 0.99 | |
Autohellas Price Action Indicator | (0.08) |
Autohellas May 5, 2024 Stock Price Analysis
Autohellas Stock Price History Data
The price series of Autohellas for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.65. The daily prices for the period are spread out with arithmetic mean of 12.78. The median price for the last 90 days is 12.8. The company underwent 4:1 stock split on 25th of June 2019. Autohellas SA issued dividends to stockholders on 2022-12-05.Open | High | Low | Close | Volume | ||
05/05/2024 | 12.90 | 12.90 | 12.72 | 12.78 | ||
05/02/2024 | 12.90 | 12.90 | 12.72 | 12.78 | 11,064 | |
04/30/2024 | 13.00 | 13.02 | 12.74 | 12.88 | 24,493 | |
04/29/2024 | 12.80 | 12.86 | 12.68 | 12.86 | 9,504 | |
04/26/2024 | 12.70 | 12.84 | 12.64 | 12.80 | 12,539 | |
04/25/2024 | 12.78 | 12.90 | 12.70 | 12.70 | 6,756 | |
04/24/2024 | 13.00 | 13.00 | 12.78 | 12.86 | 36,732 | |
04/23/2024 | 13.00 | 13.00 | 12.84 | 12.88 | 22,179 | |
04/22/2024 | 12.90 | 13.02 | 12.82 | 12.98 | 27,245 | |
04/19/2024 | 13.34 | 13.56 | 12.86 | 12.86 | 22,179 | |
04/18/2024 | 13.18 | 13.46 | 12.77 | 12.77 | 10,426 | |
04/17/2024 | 12.86 | 13.24 | 12.50 | 12.50 | 22,037 | |
04/16/2024 | 12.86 | 13.24 | 12.18 | 12.18 | 20,401 | |
04/15/2024 | 13.20 | 13.26 | 12.48 | 12.48 | 27,666 | |
04/12/2024 | 13.66 | 13.66 | 12.65 | 12.65 | 20,588 | |
04/11/2024 | 13.52 | 13.60 | 12.82 | 12.82 | 18,022 | |
04/10/2024 | 13.46 | 13.66 | 12.82 | 12.82 | 9,618 | |
04/09/2024 | 13.58 | 13.80 | 12.97 | 12.97 | 9,488 | |
04/08/2024 | 13.80 | 13.80 | 12.99 | 12.99 | 32,836 | |
04/05/2024 | 13.64 | 14.10 | 13.03 | 13.03 | 58,770 | |
04/04/2024 | 13.00 | 13.96 | 13.00 | 13.18 | 132,969 | |
04/03/2024 | 13.16 | 13.26 | 12.52 | 12.52 | 73,292 | |
04/02/2024 | 13.30 | 13.46 | 12.48 | 12.48 | 14,394 | |
03/28/2024 | 13.26 | 13.40 | 12.61 | 12.61 | 7,341 | |
03/27/2024 | 13.30 | 13.48 | 12.58 | 12.58 | 6,696 | |
03/26/2024 | 13.22 | 13.46 | 12.71 | 12.71 | 3,573 | |
03/22/2024 | 13.22 | 13.40 | 12.54 | 12.54 | 48,734 | |
03/21/2024 | 13.48 | 13.48 | 12.54 | 12.54 | 8,261 | |
03/20/2024 | 13.54 | 13.54 | 12.58 | 12.58 | 10,948 | |
03/19/2024 | 13.32 | 13.34 | 12.46 | 12.46 | 8,674 | |
03/15/2024 | 13.20 | 13.50 | 12.58 | 12.58 | 15,668 | |
03/14/2024 | 13.20 | 13.42 | 12.71 | 12.71 | 6,083 | |
03/13/2024 | 13.28 | 13.38 | 12.61 | 12.61 | 19,943 | |
03/12/2024 | 13.60 | 13.60 | 12.59 | 12.59 | 11,736 | |
03/11/2024 | 13.70 | 13.70 | 12.35 | 12.35 | 19,586 | |
03/08/2024 | 13.60 | 13.70 | 12.77 | 12.77 | 13,969 | |
03/07/2024 | 13.14 | 13.64 | 12.75 | 12.75 | 9,867 | |
03/06/2024 | 13.70 | 13.76 | 12.97 | 12.97 | 7,015 | |
03/05/2024 | 13.62 | 13.78 | 12.99 | 12.99 | 15,667 | |
03/04/2024 | 13.50 | 13.76 | 12.99 | 12.99 | 28,089 | |
03/01/2024 | 13.60 | 13.62 | 12.88 | 12.88 | 21,553 | |
02/29/2024 | 13.56 | 13.56 | 12.80 | 12.80 | 38,038 | |
02/28/2024 | 13.60 | 13.60 | 12.84 | 12.84 | 8,247 | |
02/27/2024 | 13.40 | 13.50 | 12.73 | 12.73 | 11,768 | |
02/26/2024 | 13.62 | 13.62 | 12.75 | 12.75 | 6,433 | |
02/23/2024 | 13.44 | 13.76 | 12.92 | 12.92 | 6,567 | |
02/22/2024 | 13.60 | 13.80 | 12.78 | 12.78 | 55,023 | |
02/21/2024 | 13.64 | 13.64 | 12.88 | 12.88 | 7,598 | |
02/20/2024 | 13.82 | 13.82 | 12.86 | 12.86 | 48,704 | |
02/19/2024 | 13.78 | 13.84 | 13.11 | 13.11 | 9,852 | |
02/16/2024 | 13.70 | 13.80 | 13.07 | 13.07 | 16,143 | |
02/15/2024 | 13.56 | 13.76 | 12.97 | 12.97 | 9,142 | |
02/14/2024 | 13.46 | 13.64 | 12.94 | 12.94 | 10,898 | |
02/13/2024 | 13.54 | 13.78 | 12.77 | 12.77 | 10,443 | |
02/12/2024 | 13.32 | 13.70 | 12.99 | 12.99 | 14,024 | |
02/09/2024 | 13.86 | 13.98 | 13.07 | 13.07 | 24,797 | |
02/08/2024 | 13.60 | 13.86 | 13.14 | 13.14 | 126,054 | |
02/07/2024 | 13.42 | 13.58 | 12.88 | 12.88 | 21,222 | |
02/06/2024 | 13.28 | 13.42 | 12.67 | 12.67 | 24,991 | |
02/05/2024 | 13.00 | 13.40 | 12.59 | 12.59 | 196,574 | |
02/02/2024 | 13.20 | 13.20 | 12.33 | 12.33 | 27,364 |
About Autohellas Stock history
Autohellas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autohellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autohellas SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autohellas stock prices may prove useful in developing a viable investing in Autohellas
Autohellas S.A. provides vehicle renting and leasing services under the Hertz brand. Autohellas S.A. was founded in 1962 and is based in Athens, Greece. AUTOHELLAS is traded on Athens Stock Exchange in Greece.
Autohellas Stock Technical Analysis
Autohellas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Autohellas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autohellas' price direction in advance. Along with the technical and fundamental analysis of Autohellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autohellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Autohellas SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Complementary Tools for Autohellas Stock analysis
When running Autohellas' price analysis, check to measure Autohellas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autohellas is operating at the current time. Most of Autohellas' value examination focuses on studying past and present price action to predict the probability of Autohellas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autohellas' price. Additionally, you may evaluate how the addition of Autohellas to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |