One To (Thailand) Price History

Stocks Thailand . 
Stock . One to One
If you're considering investing in One Stock, it is important to understand the factors that can impact its price. One to One maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. One to One exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
  
One Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OTO
Based on monthly moving average One To is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of One To by adding One To to a well-diversified portfolio.

One To Stock Price History Chart

There are several ways to analyze One Stock price data. The simplest method is using a basic One candlestick price chart, which shows One To price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20240.86
Lowest PriceApril 26, 20240.37

One To May 1, 2024 Stock Price Synopsis

Various analyses of One To's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell One Stock. It can be used to describe the percentage change in the price of One To from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of One Stock.
One To Price Rate Of Daily Change 1.32 
One To Price Action Indicator 0.12 
One To Price Daily Balance Of Power 1.09 

One To May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in One Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One To intraday prices and daily technical indicators to check the level of noise trading in One Stock and then apply it to test your longer-term investment strategies against One.

One Stock Price History Data

OpenHighLowCloseVolume
05/01/2024
 0.38  0.49  0.38  0.49 
04/30/2024 0.38  0.49  0.38  0.49  83,004,000 
04/29/2024 0.38  0.39  0.37  0.37  2,933,300 
04/26/2024 0.37  0.39  0.37  0.37  5,596,600 
04/25/2024 0.38  0.39  0.37  0.38  5,975,800 
04/24/2024 0.41  0.41  0.41  0.41  1.00 
04/23/2024 0.39  0.44  0.38  0.41  17,232,800 
04/22/2024 0.37  0.40  0.36  0.39  7,276,400 
04/19/2024 0.40  0.40  0.40  0.40  1.00 
04/18/2024 0.40  0.40  0.40  0.40  1.00 
04/17/2024 0.42  0.42  0.40  0.40  5,279,500 
04/11/2024 0.42  0.45  0.41  0.43  18,340,400 
04/10/2024 0.41  0.43  0.40  0.42  9,452,100 
04/09/2024 0.40  0.40  0.40  0.40  1.00 
04/05/2024 0.41  0.43  0.40  0.40  7,385,700 
04/04/2024 0.46  0.46  0.46  0.46  1.00 
04/03/2024 0.49  0.50  0.46  0.46  7,658,700 
04/02/2024 0.51  0.51  0.48  0.49  5,826,100 
04/01/2024 0.51  0.52  0.49  0.50  6,183,500 
03/29/2024 0.55  0.56  0.50  0.51  12,498,000 
03/28/2024 0.52  0.52  0.52  0.52  1.00 
03/27/2024 0.54  0.55  0.52  0.52  6,230,900 
03/26/2024 0.53  0.54  0.52  0.53  4,966,500 
03/25/2024 0.58  0.59  0.51  0.52  15,661,800 
03/22/2024 0.57  0.57  0.57  0.57  1.00 
03/21/2024 0.57  0.58  0.56  0.57  2,433,000 
03/20/2024 0.57  0.60  0.56  0.56  13,181,900 
03/19/2024 0.58  0.60  0.57  0.57  6,622,500 
03/18/2024 0.61  0.61  0.57  0.58  12,288,600 
03/15/2024 0.60  0.60  0.60  0.60  1.00 
03/14/2024 0.59  0.62  0.58  0.60  11,063,100 
03/13/2024 0.59  0.62  0.59  0.59  8,916,300 
03/12/2024 0.60  0.60  0.60  0.60  1.00 
03/11/2024 0.59  0.60  0.59  0.60  3,232,600 
03/08/2024 0.61  0.62  0.58  0.58  13,437,500 
03/07/2024 0.66  0.66  0.56  0.61  35,333,200 
03/06/2024 0.66  0.68  0.65  0.65  12,989,500 
03/05/2024 0.70  0.71  0.64  0.64  21,881,700 
03/04/2024 0.65  0.76  0.64  0.71  65,278,350 
03/01/2024 0.66  0.69  0.64  0.65  9,030,989 
02/29/2024 0.68  0.68  0.63  0.64  8,346,300 
02/28/2024 0.71  0.71  0.66  0.67  10,768,473 
02/27/2024 0.72  0.73  0.70  0.70  9,539,500 
02/23/2024 0.72  0.75  0.71  0.72  8,960,874 
02/22/2024 0.73  0.73  0.70  0.71  10,260,614 
02/21/2024 0.71  0.75  0.71  0.73  13,471,331 
02/20/2024 0.75  0.75  0.70  0.70  14,025,889 
02/19/2024 0.79  0.79  0.72  0.75  21,234,535 
02/16/2024 0.82  0.83  0.77  0.77  13,796,874 
02/15/2024 0.83  0.84  0.82  0.82  8,797,010 
02/14/2024 0.83  0.84  0.82  0.83  7,092,700 
02/13/2024 0.83  0.88  0.82  0.84  28,747,829 
02/12/2024 0.83  0.84  0.82  0.83  7,838,300 
02/09/2024 0.84  0.86  0.82  0.83  17,445,885 
02/08/2024 0.84  0.87  0.83  0.83  19,294,500 
02/07/2024 0.84  0.91  0.83  0.86  58,427,306 
02/06/2024 0.83  0.87  0.83  0.84  19,240,716 
02/05/2024 0.84  0.85  0.82  0.83  8,326,800 
02/02/2024 0.85  0.86  0.83  0.84  18,887,511 
02/01/2024 0.82  0.85  0.80  0.82  20,776,927 
01/31/2024 0.91  0.93  0.82  0.83  40,693,400 

About One To Stock history

One To investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for One is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One to One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One To stock prices may prove useful in developing a viable investing in One To
One to One Contacts Public Company Limited primarily provides customer contact center services in Thailand and Cambodia. The company was founded in 2000 and is headquartered in Nonthaburi, Thailand. ONE TO is traded on Stock Exchange of Thailand in Thailand.

One To Stock Technical Analysis

One To technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of One To technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One To trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

One To Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for One To's price direction in advance. Along with the technical and fundamental analysis of One Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of One to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Jensen Alpha(0.76)
Total Risk Alpha(1.16)
Treynor Ratio(0.76)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in One to One. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for One Stock analysis

When running One To's price analysis, check to measure One To's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One To is operating at the current time. Most of One To's value examination focuses on studying past and present price action to predict the probability of One To's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move One To's price. Additionally, you may evaluate how the addition of One To to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between One To's value and its price as these two are different measures arrived at by different means. Investors typically determine if One To is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, One To's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY