Orion Oyj (Finland) Price History

ORNBV Stock  EUR 35.68  0.11  0.31%   
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 35.68, as last reported on the 2nd of May, with the highest price reaching 36.01 and the lowest price hitting 35.54 during the day. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Orion Oyj B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orion Oyj's Risk Adjusted Performance of (0.11), coefficient of variation of (570.44), and Variance of 2.16 to confirm the risk estimate we provide.
  
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsORNBV

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orion Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding Orion Oyj to a well-diversified portfolio.

Orion Oyj Stock Price History Chart

There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202441.94
Lowest PriceApril 18, 202432.27

Orion Oyj May 2, 2024 Stock Price Synopsis

Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.
Orion Oyj Accumulation Distribution 3,042 
Orion Oyj Price Action Indicator(0.15)
Orion Oyj Price Rate Of Daily Change 1.00 
Orion Oyj Price Daily Balance Of Power(0.23)

Orion Oyj May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orion Oyj intraday prices and daily technical indicators to check the level of noise trading in Orion Stock and then apply it to test your longer-term investment strategies against Orion.

Orion Stock Price History Data

The price series of Orion Oyj for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 10.46 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 36.22. The median price for the last 90 days is 35.12. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.
OpenHighLowCloseVolume
05/02/2024 35.74  36.01  35.54  35.68  233,053 
04/30/2024 36.30  36.38  35.63  35.79  238,857 
04/29/2024 36.02  36.69  35.99  36.33  328,350 
04/26/2024 35.57  36.12  34.92  35.85  547,585 
04/25/2024 32.70  35.74  32.25  35.39  778,487 
04/24/2024 33.12  33.36  33.02  33.10  292,003 
04/23/2024 33.00  33.27  32.77  33.12  186,094 
04/22/2024 32.50  33.01  32.32  33.00  231,704 
04/19/2024 32.20  32.47  31.86  32.40  163,098 
04/18/2024 32.35  32.37  31.90  32.27  275,816 
04/17/2024 32.66  32.66  32.23  32.34  195,977 
04/16/2024 32.88  32.93  32.39  32.66  252,549 
04/15/2024 33.03  33.30  32.78  32.88  209,013 
04/12/2024 33.30  33.43  32.99  33.00  212,667 
04/11/2024 32.70  33.57  32.70  33.18  365,912 
04/10/2024 33.02  33.22  32.63  32.69  326,192 
04/09/2024 32.70  33.02  32.61  32.94  292,448 
04/08/2024 33.09  33.30  32.70  32.70  267,124 
04/05/2024 33.01  33.10  32.67  33.07  338,980 
04/04/2024 33.21  33.58  32.97  32.98  322,694 
04/03/2024 33.67  33.89  32.95  33.09  402,833 
04/02/2024 34.67  34.86  33.58  33.58  362,512 
03/28/2024 34.51  34.68  34.16  34.57  226,786 
03/27/2024 34.43  34.54  34.17  34.48  176,821 
03/26/2024 34.17  34.43  33.85  34.43  210,976 
03/25/2024 34.76  34.76  33.94  34.17  171,908 
03/22/2024 34.56  34.80  34.24  34.80  234,718 
03/21/2024 34.57  34.81  34.32  34.47  303,834 
03/20/2024 35.47  35.57  34.46  34.46  250,314 
03/19/2024 35.32  35.53  34.66  34.66  118,398 
03/18/2024 35.54  35.65  34.50  34.50  184,466 
03/15/2024 35.78  36.21  34.67  34.67  512,554 
03/14/2024 35.90  36.11  34.96  34.96  258,577 
03/13/2024 35.70  36.30  35.08  35.08  176,975 
03/12/2024 36.03  36.13  34.94  34.94  170,065 
03/11/2024 36.05  36.53  35.16  35.16  188,545 
03/08/2024 35.96  36.18  35.12  35.12  157,388 
03/07/2024 35.62  35.86  34.96  34.96  125,595 
03/06/2024 35.80  35.82  34.80  34.80  223,856 
03/05/2024 36.42  36.68  34.98  34.98  247,779 
03/04/2024 36.61  36.81  35.58  35.58  167,585 
03/01/2024 36.40  36.65  35.77  35.77  196,331 
02/29/2024 37.00  37.30  35.56  35.56  457,321 
02/28/2024 37.04  37.15  36.15  36.15  300,416 
02/27/2024 37.75  37.88  36.17  36.17  249,837 
02/26/2024 37.42  38.27  36.88  36.88  280,428 
02/23/2024 38.71  38.88  37.62  37.62  121,193 
02/22/2024 38.63  39.03  37.82  37.82  202,789 
02/21/2024 38.85  39.04  37.75  37.75  150,313 
02/20/2024 39.09  39.51  38.05  38.05  186,660 
02/19/2024 40.00  40.26  38.20  38.20  221,671 
02/16/2024 39.90  40.29  39.06  39.06  224,677 
02/15/2024 39.63  39.95  38.85  38.85  228,242 
02/14/2024 39.95  39.95  38.71  38.71  380,121 
02/13/2024 42.63  44.60  38.12  39.13  850,058 
02/12/2024 42.98  43.11  41.65  41.65  158,069 
02/09/2024 42.74  43.29  41.72  41.72  191,904 
02/08/2024 42.93  43.35  41.76  41.76  155,255 
02/07/2024 42.67  43.03  41.94  41.94  208,490 
02/06/2024 42.45  42.69  41.67  41.67  189,856 
02/05/2024 42.36  42.72  41.40  41.40  151,581 

About Orion Oyj Stock history

Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.

Orion Oyj Stock Technical Analysis

Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orion Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orion Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Orion Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orion Oyj B. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Complementary Tools for Orion Stock analysis

When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Please note, there is a significant difference between Orion Oyj's value and its price as these two are different measures arrived at by different means. Investors typically determine if Orion Oyj is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Orion Oyj's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.