Orion Oyj (Finland) Price History
ORNBV Stock | EUR 35.68 0.11 0.31% |
If you're considering investing in Orion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orion Oyj stands at 35.68, as last reported on the 2nd of May, with the highest price reaching 36.01 and the lowest price hitting 35.54 during the day. Orion Oyj B maintains Sharpe Ratio (i.e., Efficiency) of -0.15, which implies the firm had a -0.15% return per unit of risk over the last 3 months. Orion Oyj B exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orion Oyj's Risk Adjusted Performance of (0.11), coefficient of variation of (570.44), and Variance of 2.16 to confirm the risk estimate we provide.
Orion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orion |
Sharpe Ratio = -0.1484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ORNBV |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Orion Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orion Oyj by adding Orion Oyj to a well-diversified portfolio.
Orion Oyj Stock Price History Chart
There are several ways to analyze Orion Stock price data. The simplest method is using a basic Orion candlestick price chart, which shows Orion Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2024 | 41.94 |
Lowest Price | April 18, 2024 | 32.27 |
Orion Oyj May 2, 2024 Stock Price Synopsis
Various analyses of Orion Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orion Stock. It can be used to describe the percentage change in the price of Orion Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orion Stock.Orion Oyj Accumulation Distribution | 3,042 | |
Orion Oyj Price Action Indicator | (0.15) | |
Orion Oyj Price Rate Of Daily Change | 1.00 | |
Orion Oyj Price Daily Balance Of Power | (0.23) |
Orion Oyj May 2, 2024 Stock Price Analysis
Orion Stock Price History Data
The price series of Orion Oyj for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 10.46 with a coefficient of variation of 8.75. The daily prices for the period are spread out with arithmetic mean of 36.22. The median price for the last 90 days is 35.12. The company underwent 2:1 stock split on 15th of September 2004. Orion Oyj B issued dividends to stockholders on 2023-03-23.Open | High | Low | Close | Volume | ||
05/02/2024 | 35.74 | 36.01 | 35.54 | 35.68 | 233,053 | |
04/30/2024 | 36.30 | 36.38 | 35.63 | 35.79 | 238,857 | |
04/29/2024 | 36.02 | 36.69 | 35.99 | 36.33 | 328,350 | |
04/26/2024 | 35.57 | 36.12 | 34.92 | 35.85 | 547,585 | |
04/25/2024 | 32.70 | 35.74 | 32.25 | 35.39 | 778,487 | |
04/24/2024 | 33.12 | 33.36 | 33.02 | 33.10 | 292,003 | |
04/23/2024 | 33.00 | 33.27 | 32.77 | 33.12 | 186,094 | |
04/22/2024 | 32.50 | 33.01 | 32.32 | 33.00 | 231,704 | |
04/19/2024 | 32.20 | 32.47 | 31.86 | 32.40 | 163,098 | |
04/18/2024 | 32.35 | 32.37 | 31.90 | 32.27 | 275,816 | |
04/17/2024 | 32.66 | 32.66 | 32.23 | 32.34 | 195,977 | |
04/16/2024 | 32.88 | 32.93 | 32.39 | 32.66 | 252,549 | |
04/15/2024 | 33.03 | 33.30 | 32.78 | 32.88 | 209,013 | |
04/12/2024 | 33.30 | 33.43 | 32.99 | 33.00 | 212,667 | |
04/11/2024 | 32.70 | 33.57 | 32.70 | 33.18 | 365,912 | |
04/10/2024 | 33.02 | 33.22 | 32.63 | 32.69 | 326,192 | |
04/09/2024 | 32.70 | 33.02 | 32.61 | 32.94 | 292,448 | |
04/08/2024 | 33.09 | 33.30 | 32.70 | 32.70 | 267,124 | |
04/05/2024 | 33.01 | 33.10 | 32.67 | 33.07 | 338,980 | |
04/04/2024 | 33.21 | 33.58 | 32.97 | 32.98 | 322,694 | |
04/03/2024 | 33.67 | 33.89 | 32.95 | 33.09 | 402,833 | |
04/02/2024 | 34.67 | 34.86 | 33.58 | 33.58 | 362,512 | |
03/28/2024 | 34.51 | 34.68 | 34.16 | 34.57 | 226,786 | |
03/27/2024 | 34.43 | 34.54 | 34.17 | 34.48 | 176,821 | |
03/26/2024 | 34.17 | 34.43 | 33.85 | 34.43 | 210,976 | |
03/25/2024 | 34.76 | 34.76 | 33.94 | 34.17 | 171,908 | |
03/22/2024 | 34.56 | 34.80 | 34.24 | 34.80 | 234,718 | |
03/21/2024 | 34.57 | 34.81 | 34.32 | 34.47 | 303,834 | |
03/20/2024 | 35.47 | 35.57 | 34.46 | 34.46 | 250,314 | |
03/19/2024 | 35.32 | 35.53 | 34.66 | 34.66 | 118,398 | |
03/18/2024 | 35.54 | 35.65 | 34.50 | 34.50 | 184,466 | |
03/15/2024 | 35.78 | 36.21 | 34.67 | 34.67 | 512,554 | |
03/14/2024 | 35.90 | 36.11 | 34.96 | 34.96 | 258,577 | |
03/13/2024 | 35.70 | 36.30 | 35.08 | 35.08 | 176,975 | |
03/12/2024 | 36.03 | 36.13 | 34.94 | 34.94 | 170,065 | |
03/11/2024 | 36.05 | 36.53 | 35.16 | 35.16 | 188,545 | |
03/08/2024 | 35.96 | 36.18 | 35.12 | 35.12 | 157,388 | |
03/07/2024 | 35.62 | 35.86 | 34.96 | 34.96 | 125,595 | |
03/06/2024 | 35.80 | 35.82 | 34.80 | 34.80 | 223,856 | |
03/05/2024 | 36.42 | 36.68 | 34.98 | 34.98 | 247,779 | |
03/04/2024 | 36.61 | 36.81 | 35.58 | 35.58 | 167,585 | |
03/01/2024 | 36.40 | 36.65 | 35.77 | 35.77 | 196,331 | |
02/29/2024 | 37.00 | 37.30 | 35.56 | 35.56 | 457,321 | |
02/28/2024 | 37.04 | 37.15 | 36.15 | 36.15 | 300,416 | |
02/27/2024 | 37.75 | 37.88 | 36.17 | 36.17 | 249,837 | |
02/26/2024 | 37.42 | 38.27 | 36.88 | 36.88 | 280,428 | |
02/23/2024 | 38.71 | 38.88 | 37.62 | 37.62 | 121,193 | |
02/22/2024 | 38.63 | 39.03 | 37.82 | 37.82 | 202,789 | |
02/21/2024 | 38.85 | 39.04 | 37.75 | 37.75 | 150,313 | |
02/20/2024 | 39.09 | 39.51 | 38.05 | 38.05 | 186,660 | |
02/19/2024 | 40.00 | 40.26 | 38.20 | 38.20 | 221,671 | |
02/16/2024 | 39.90 | 40.29 | 39.06 | 39.06 | 224,677 | |
02/15/2024 | 39.63 | 39.95 | 38.85 | 38.85 | 228,242 | |
02/14/2024 | 39.95 | 39.95 | 38.71 | 38.71 | 380,121 | |
02/13/2024 | 42.63 | 44.60 | 38.12 | 39.13 | 850,058 | |
02/12/2024 | 42.98 | 43.11 | 41.65 | 41.65 | 158,069 | |
02/09/2024 | 42.74 | 43.29 | 41.72 | 41.72 | 191,904 | |
02/08/2024 | 42.93 | 43.35 | 41.76 | 41.76 | 155,255 | |
02/07/2024 | 42.67 | 43.03 | 41.94 | 41.94 | 208,490 | |
02/06/2024 | 42.45 | 42.69 | 41.67 | 41.67 | 189,856 | |
02/05/2024 | 42.36 | 42.72 | 41.40 | 41.40 | 151,581 |
About Orion Oyj Stock history
Orion Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orion Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orion Oyj stock prices may prove useful in developing a viable investing in Orion Oyj
Orion Oyj engages in the development and manufacture of pharmaceuticals, active pharmaceutical ingredients , and diagnostic tests worldwide. The company was founded in 1917 and is headquartered in Espoo, Finland. Orion B operates under Pharmaceuticals And Biosciences classification in Finland and is traded on Helsinki Exchange. It employs 3352 people.
Orion Oyj Stock Technical Analysis
Orion Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Orion Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orion Oyj's price direction in advance. Along with the technical and fundamental analysis of Orion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 1.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Orion Oyj B. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Complementary Tools for Orion Stock analysis
When running Orion Oyj's price analysis, check to measure Orion Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orion Oyj is operating at the current time. Most of Orion Oyj's value examination focuses on studying past and present price action to predict the probability of Orion Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orion Oyj's price. Additionally, you may evaluate how the addition of Orion Oyj to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |