Investment (Sweden) Price History

ORES Stock  SEK 110.60  0.80  0.73%   
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment stands at 110.60, as last reported on the 5th of May, with the highest price reaching 111.20 and the lowest price hitting 109.60 during the day. We consider Investment very steady. Investment AB Oresund holds Efficiency (Sharpe) Ratio of 0.0758, which attests that the entity had a 0.0758% return per unit of risk over the last 3 months. We have found thirty technical indicators for Investment AB Oresund, which you can use to evaluate the volatility of the firm. Please check out Investment's Risk Adjusted Performance of 0.0271, downside deviation of 1.48, and Market Risk Adjusted Performance of (0.14) to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskORESHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Investment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment by adding it to a well-diversified portfolio.

Investment Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 2024113.74
Lowest PriceFebruary 13, 2024102.31

Investment May 5, 2024 Stock Price Synopsis

Various analyses of Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Price Rate Of Daily Change 1.01 
Investment Price Action Indicator 0.60 
Investment Price Daily Balance Of Power 0.50 

Investment May 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

The price series of Investment for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 11.43 with a coefficient of variation of 2.42. The daily prices for the period are spread out with arithmetic mean of 108.24. The median price for the last 90 days is 108.12. The company underwent 2:1 stock split on 11th of May 2016. Investment AB Oresund issued dividends to stockholders on 2023-05-11.
OpenHighLowCloseVolume
05/05/2024
 110.80  111.20  109.60  110.60 
05/03/2024 110.80  111.20  109.60  110.60  35,027 
05/02/2024 109.80  110.20  109.60  109.80  25,946 
04/30/2024 111.40  111.80  109.80  109.80  81,594 
04/29/2024 108.80  111.40  108.80  111.40  46,949 
04/26/2024 108.80  110.40  108.00  108.80  52,931 
04/25/2024 108.40  109.60  106.80  106.80  43,367 
04/24/2024 108.20  109.40  107.60  108.40  33,810 
04/23/2024 106.80  108.60  106.60  108.20  36,867 
04/22/2024 104.60  108.00  104.20  106.60  85,405 
04/19/2024 105.60  107.00  104.60  105.20  64,905 
04/18/2024 110.00  110.00  105.80  106.00  70,299 
04/17/2024 110.80  113.00  108.90  108.90  40,327 
04/16/2024 112.80  112.80  107.35  107.35  59,619 
04/15/2024 114.00  116.00  110.45  110.45  32,758 
04/12/2024 114.80  117.00  110.26  110.26  29,389 
04/11/2024 114.40  116.00  110.45  110.45  36,174 
04/10/2024 115.60  117.00  110.84  110.84  20,010 
04/09/2024 116.20  116.60  111.81  111.81  28,004 
04/08/2024 116.00  117.80  112.58  112.58  31,264 
04/05/2024 115.60  116.40  112.39  112.39  35,495 
04/04/2024 116.00  118.20  113.36  113.36  42,741 
04/03/2024 115.40  116.60  112.39  112.39  23,443 
04/02/2024 117.40  118.40  111.61  111.61  32,700 
03/28/2024 115.80  117.80  113.74  113.74  23,973 
03/27/2024 115.60  117.40  112.00  112.00  43,577 
03/26/2024 113.80  115.80  112.00  112.00  41,505 
03/25/2024 113.00  114.80  110.06  110.06  48,083 
03/22/2024 112.40  114.40  110.26  110.26  35,458 
03/21/2024 111.40  113.00  109.29  109.29  32,199 
03/20/2024 111.20  111.80  107.74  107.74  19,042 
03/19/2024 109.40  111.40  107.93  107.93  16,089 
03/18/2024 111.60  111.60  106.57  106.57  14,590 
03/15/2024 112.00  113.20  108.12  108.12  15,830 
03/14/2024 111.00  113.60  108.51  108.51  31,363 
03/13/2024 110.20  111.40  107.35  107.35  18,520 
03/12/2024 109.00  111.20  107.16  107.16  36,929 
03/11/2024 110.60  110.60  105.61  105.61  75,636 
03/08/2024 111.00  111.60  107.93  107.93  15,845 
03/07/2024 112.00  112.00  107.54  107.54  26,427 
03/06/2024 109.40  112.20  108.71  108.71  41,300 
03/05/2024 111.00  111.80  106.57  106.57  51,461 
03/04/2024 113.60  113.80  107.54  107.54  31,626 
03/01/2024 115.40  115.60  110.06  110.06  38,226 
02/29/2024 112.00  115.00  111.42  111.42  74,268 
02/28/2024 112.00  112.00  107.93  107.93  27,178 
02/27/2024 112.40  112.40  108.71  108.71  33,085 
02/26/2024 110.20  113.20  108.71  108.71  53,306 
02/23/2024 109.00  109.80  106.38  106.38  45,559 
02/22/2024 109.80  110.20  105.02  105.02  15,600 
02/21/2024 109.40  110.40  105.61  105.61  27,967 
02/20/2024 110.40  111.00  106.19  106.19  26,808 
02/19/2024 110.00  110.60  107.16  107.16  25,651 
02/16/2024 109.20  110.80  106.57  106.57  31,878 
02/15/2024 106.40  109.40  105.80  105.80  33,630 
02/14/2024 105.60  106.80  103.09  103.09  39,524 
02/13/2024 107.20  107.80  102.31  102.31  30,276 
02/12/2024 108.20  108.20  103.86  103.86  61,658 
02/09/2024 111.80  112.00  105.80  105.80  41,358 
02/08/2024 107.80  112.40  107.80  108.90  69,835 
02/07/2024 107.20  108.80  103.86  103.86  90,859 

About Investment Stock history

Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment AB Oresund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment stock prices may prove useful in developing a viable investing in Investment
Investment AB Oresund operates as an investment holding company in Sweden. Its portfolio comprises bank and insurance, construction and real estate, financial services, retail and trade, investment and asset management, chemicals and pharmaceutical, projects and research, forestry, technical consultants, services, and engineering sectors. resund Investment operates under Asset Management classification in Sweden and is traded on Stockholm Stock Exchange.

Investment Stock Technical Analysis

Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investment's price direction in advance. Along with the technical and fundamental analysis of Investment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Investment AB Oresund. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for Investment Stock analysis

When running Investment's price analysis, check to measure Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investment is operating at the current time. Most of Investment's value examination focuses on studying past and present price action to predict the probability of Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investment's price. Additionally, you may evaluate how the addition of Investment to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.