Oppenheimer Global Fund Price History

OGLCX Fund  USD 80.49  0.84  1.05%   
Below is the normalized historical share price chart for Oppenheimer Global extending back to June 05, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Global stands at 80.49, as last reported on the 4th of May, with the highest price reaching 80.49 and the lowest price hitting 80.49 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. We consider Oppenheimer Global very steady. Oppenheimer Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0584, which implies the entity had a 0.0584% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Global, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Global's Risk Adjusted Performance of 0.0357, coefficient of variation of 2003.75, and Semi Deviation of 0.8786 to confirm if the risk estimate we provide is consistent with the expected return of 0.0577%.
  
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0584

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOGLCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Oppenheimer Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Global by adding it to a well-diversified portfolio.

Oppenheimer Global Mutual Fund Price History Chart

There are several ways to analyze Oppenheimer Global Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202482.53
Lowest PriceApril 19, 202477.49

Oppenheimer Global May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Oppenheimer Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.
Oppenheimer Global Price Action Indicator 0.42 
Oppenheimer Global Price Rate Of Daily Change 1.01 

Oppenheimer Global May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppenheimer Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppenheimer Global intraday prices and daily technical indicators to check the level of noise trading in Oppenheimer Global Fund and then apply it to test your longer-term investment strategies against Oppenheimer.

Oppenheimer Mutual Fund Price History Data

The price series of Oppenheimer Global for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 6.6 with a coefficient of variation of 2.04. The daily prices for the period are spread out with arithmetic mean of 80.22. The median price for the last 90 days is 80.41. The company issued dividends to stockholders on December 13, 2019.
OpenHighLowCloseVolume
05/03/2024 80.49  80.49  80.49  80.49  1.00 
05/02/2024 79.65  79.65  79.65  79.65  1.00 
05/01/2024 78.80  78.80  78.80  78.80  1.00 
04/30/2024 78.80  78.80  78.80  78.80  1.00 
04/29/2024 80.04  80.04  80.04  80.04  1.00 
04/26/2024 80.71  80.71  80.71  80.71  1.00 
04/25/2024 78.92  78.92  78.92  78.92  1.00 
04/24/2024 80.16  80.16  80.16  80.16  1.00 
04/23/2024 79.91  79.91  79.91  79.91  1.00 
04/22/2024 78.40  78.40  78.40  78.40  1.00 
04/19/2024 77.49  77.49  77.49  77.49  1.00 
04/18/2024 78.61  78.61  78.61  78.61  1.00 
04/17/2024 78.99  78.99  78.99  78.99  1.00 
04/16/2024 79.30  79.30  79.30  79.30  1.00 
04/15/2024 79.37  79.37  79.37  79.37  1.00 
04/12/2024 80.30  80.30  80.30  80.30  1.00 
04/11/2024 81.77  81.77  81.77  81.77  1.00 
04/10/2024 81.30  81.30  81.30  81.30  1.00 
04/09/2024 82.20  82.20  82.20  82.20  1.00 
04/08/2024 82.22  82.22  82.22  82.22  1.00 
04/05/2024 81.84  81.84  81.84  81.84  1.00 
04/04/2024 80.85  80.85  80.85  80.85  1.00 
04/03/2024 81.92  81.92  81.92  81.92  1.00 
04/02/2024 81.76  81.76  81.76  81.76  1.00 
04/01/2024 82.42  82.42  82.42  82.42  1.00 
03/28/2024 82.09  82.09  82.09  82.09  1.00 
03/27/2024 82.18  82.18  82.18  82.18  1.00 
03/26/2024 81.83  81.83  81.83  81.83  1.00 
03/25/2024 81.84  81.84  81.84  81.84  1.00 
03/22/2024 82.23  82.23  82.23  82.23  1.00 
03/21/2024 82.43  82.43  82.43  82.43  1.00 
03/20/2024 82.22  82.22  82.22  82.22  1.00 
03/19/2024 81.35  81.35  81.35  81.35  1.00 
03/18/2024 81.35  81.35  81.35  81.35  1.00 
03/15/2024 80.59  80.59  80.59  80.59  1.00 
03/14/2024 81.72  81.72  81.72  81.72  1.00 
03/13/2024 81.95  81.95  81.95  81.95  1.00 
03/12/2024 82.37  82.37  82.37  82.37  1.00 
03/11/2024 81.28  81.28  81.28  81.28  1.00 
03/08/2024 81.87  81.87  81.87  81.87  1.00 
03/07/2024 82.53  82.53  82.53  82.53  1.00 
03/06/2024 81.10  81.10  81.10  81.10  1.00 
03/05/2024 80.41  80.41  80.41  80.41  1.00 
03/04/2024 81.43  81.43  81.43  81.43  1.00 
03/01/2024 81.50  81.50  81.50  81.50  1.00 
02/29/2024 80.41  80.41  80.41  80.41  1.00 
02/28/2024 80.02  80.02  80.02  80.02  1.00 
02/27/2024 80.53  80.53  80.53  80.53  1.00 
02/26/2024 80.26  80.26  80.26  80.26  1.00 
02/23/2024 80.54  80.54  80.54  80.54  1.00 
02/22/2024 80.62  80.62  80.62  80.62  1.00 
02/21/2024 78.78  78.78  78.78  78.78  1.00 
02/20/2024 78.53  78.53  78.53  78.53  1.00 
02/16/2024 78.75  78.75  78.75  78.75  1.00 
02/15/2024 79.25  79.25  79.25  79.25  1.00 
02/14/2024 79.02  79.02  79.02  79.02  1.00 
02/13/2024 77.69  77.69  77.69  77.69  1.00 
02/12/2024 79.09  79.09  79.09  79.09  1.00 
02/09/2024 79.46  79.46  79.46  79.46  1.00 
02/08/2024 78.87  78.87  78.87  78.87  1.00 
02/07/2024 78.77  78.77  78.77  78.77  1.00 

About Oppenheimer Global Mutual Fund history

Oppenheimer Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Global stock prices may prove useful in developing a viable investing in Oppenheimer Global
The fund invests mainly in common stock of U.S. and foreign companies. It can invest without limit in foreign securities and can invest in any country, including countries with developing or emerging markets. However, the fund currently emphasizes its investments in developed markets such as the United States, Western European countries and Western European countries. It does not limit its investments to companies in a particular capitalization range, but primarily invests in mid- and large-cap companies. The fund normally will invest in at least three countries .

Oppenheimer Global Mutual Fund Technical Analysis

Oppenheimer Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oppenheimer Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppenheimer Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Oppenheimer Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppenheimer Global's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenheimer Global. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Oppenheimer Global information on this page should be used as a complementary analysis to other Oppenheimer Global's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Please note, there is a significant difference between Oppenheimer Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Oppenheimer Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Oppenheimer Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.