OEM International (Sweden) Price History

OEM-B Stock  SEK 108.80  1.00  0.93%   
If you're considering investing in OEM Stock, it is important to understand the factors that can impact its price. As of today, the current price of OEM International stands at 108.80, as last reported on the 1st of May, with the highest price reaching 108.80 and the lowest price hitting 107.00 during the day. We consider OEM International very steady. OEM International maintains Sharpe Ratio (i.e., Efficiency) of 0.0984, which implies the firm had a 0.0984% return per unit of volatility over the last 3 months. We have found thirty technical indicators for OEM International, which you can use to evaluate the volatility of the company. Please check OEM International's semi deviation of 1.41, and Risk Adjusted Performance of 0.0963 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
OEM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOEM-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average OEM International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OEM International by adding it to a well-diversified portfolio.

OEM International Stock Price History Chart

There are several ways to analyze OEM Stock price data. The simplest method is using a basic OEM candlestick price chart, which shows OEM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2024108.8
Lowest PriceMarch 18, 202494.1

OEM International May 1, 2024 Stock Price Synopsis

Various analyses of OEM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OEM Stock. It can be used to describe the percentage change in the price of OEM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OEM Stock.
OEM International Price Action Indicator 1.40 
OEM International Price Rate Of Daily Change 1.01 
OEM International Price Daily Balance Of Power 0.56 

OEM International May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OEM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OEM International intraday prices and daily technical indicators to check the level of noise trading in OEM Stock and then apply it to test your longer-term investment strategies against OEM.

OEM Stock Price History Data

The price series of OEM International for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 15.28 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 99.3. The median price for the last 90 days is 99.21. The company underwent 2:1 stock split on 6th of May 2022. OEM International issued dividends to stockholders on 2022-05-25.
OpenHighLowCloseVolume
05/01/2024
 107.80  108.80  107.00  108.80 
04/30/2024 107.80  108.80  107.00  108.80  43,251 
04/29/2024 104.00  107.80  104.00  107.80  86,285 
04/26/2024 99.30  104.00  99.20  104.00  180,329 
04/25/2024 100.20  100.20  95.90  99.30  92,029 
04/24/2024 100.40  100.40  96.10  100.40  63,219 
04/23/2024 99.00  100.60  95.30  97.15  56,462 
04/22/2024 97.60  98.70  95.09  95.09  31,573 
04/19/2024 97.60  98.00  95.87  95.87  28,283 
04/18/2024 99.00  99.50  95.87  95.87  63,282 
04/17/2024 99.60  101.80  98.23  98.23  23,294 
04/16/2024 102.00  102.00  97.84  97.84  39,360 
04/15/2024 101.00  102.20  99.21  99.21  23,838 
04/12/2024 105.00  105.00  99.21  99.21  20,502 
04/11/2024 102.20  103.40  100.39  100.39  24,021 
04/10/2024 101.00  104.20  100.59  100.59  28,646 
04/09/2024 102.80  103.00  99.21  99.21  36,591 
04/08/2024 102.00  104.00  100.00  101.18  49,675 
04/05/2024 106.20  106.20  100.20  100.20  44,799 
04/04/2024 107.60  108.80  104.32  104.32  56,184 
04/03/2024 105.60  107.80  104.20  105.70  73,670 
04/02/2024 105.00  107.00  103.93  103.93  119,348 
03/28/2024 104.20  106.00  103.14  103.14  16,713 
03/27/2024 103.00  105.20  102.36  102.36  125,519 
03/26/2024 101.40  103.20  101.00  101.18  27,650 
03/25/2024 103.00  103.00  100.00  100.00  128,140 
03/22/2024 102.60  103.80  100.80  101.57  244,519 
03/21/2024 97.70  101.60  97.30  99.21  53,916 
03/20/2024 99.20  100.60  97.25  97.25  56,976 
03/19/2024 95.80  99.50  95.70  97.44  373,084 
03/18/2024 98.80  98.80  94.10  94.10  546,244 
03/15/2024 98.40  100.00  97.05  97.05  42,824 
03/14/2024 97.20  98.80  96.66  96.66  34,235 
03/13/2024 98.10  98.50  95.48  95.48  29,327 
03/12/2024 96.20  98.40  95.80  96.36  67,988 
03/11/2024 96.50  96.50  94.40  94.40  33,853 
03/08/2024 96.20  96.70  94.79  94.79  59,658 
03/07/2024 95.50  96.80  94.50  94.50  28,601 
03/06/2024 96.50  96.80  94.60  94.60  46,162 
03/05/2024 98.00  98.20  94.79  94.79  48,671 
03/04/2024 99.20  99.40  96.27  96.27  34,045 
03/01/2024 99.00  100.00  97.44  97.44  44,042 
02/29/2024 99.00  99.60  96.95  96.95  42,435 
02/28/2024 100.40  100.80  97.25  97.25  79,527 
02/27/2024 102.40  103.60  98.62  98.62  190,027 
02/26/2024 105.00  106.20  100.59  100.59  46,610 
02/23/2024 104.00  106.40  103.20  103.34  40,567 
02/22/2024 105.00  105.80  101.40  102.16  162,869 
02/21/2024 104.00  107.00  102.16  102.16  51,592 
02/20/2024 105.00  109.40  101.96  101.96  328,704 
02/19/2024 104.60  106.00  92.00  102.75  258,124 
02/16/2024 100.80  105.20  100.60  103.34  74,449 
02/15/2024 103.00  103.00  99.80  99.80  29,436 
02/14/2024 101.20  102.80  100.20  100.20  19,757 
02/13/2024 104.00  104.40  99.41  99.41  45,628 
02/12/2024 103.20  105.00  102.16  102.16  38,854 
02/09/2024 104.20  105.00  101.37  101.37  29,378 
02/08/2024 102.80  105.00  102.36  102.36  46,549 
02/07/2024 100.00  104.60  100.00  100.98  63,388 
02/06/2024 99.00  101.00  98.62  98.62  47,202 
02/05/2024 100.60  100.60  97.44  97.44  64,255 

About OEM International Stock history

OEM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OEM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OEM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OEM International stock prices may prove useful in developing a viable investing in OEM International
OEM International AB , together with its subsidiaries, trades in industrial components and systems. OEM International AB is headquartered in Trans, Sweden. OEM International operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 879 people.

OEM International Stock Technical Analysis

OEM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OEM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OEM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

OEM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OEM International's price direction in advance. Along with the technical and fundamental analysis of OEM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OEM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in OEM International AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the OEM International information on this page should be used as a complementary analysis to other OEM International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for OEM Stock analysis

When running OEM International's price analysis, check to measure OEM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OEM International is operating at the current time. Most of OEM International's value examination focuses on studying past and present price action to predict the probability of OEM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OEM International's price. Additionally, you may evaluate how the addition of OEM International to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Please note, there is a significant difference between OEM International's value and its price as these two are different measures arrived at by different means. Investors typically determine if OEM International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, OEM International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.