Oppenheimer Developing Markets Fund Price History
ODVCX Fund | USD 36.41 0.37 1.03% |
Below is the normalized historical share price chart for Oppenheimer Developing Markets extending back to June 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oppenheimer Developing stands at 36.41, as last reported on the 5th of May, with the highest price reaching 36.41 and the lowest price hitting 36.41 during the day.
If you're considering investing in Oppenheimer Mutual Fund, it is important to understand the factors that can impact its price. We consider Oppenheimer Developing very steady. Oppenheimer Developing maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oppenheimer Developing, which you can use to evaluate the volatility of the fund. Please check Oppenheimer Developing's Risk Adjusted Performance of 0.1029, coefficient of variation of 625.45, and Semi Deviation of 0.66 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Oppenheimer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppenheimer |
Sharpe Ratio = 0.147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ODVCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Oppenheimer Developing is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppenheimer Developing by adding it to a well-diversified portfolio.
Oppenheimer Developing Mutual Fund Price History Chart
There are several ways to analyze Oppenheimer Developing Markets Fund price data. The simplest method is using a basic Oppenheimer candlestick price chart, which shows Oppenheimer Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 36.66 |
Lowest Price | February 13, 2024 | 34.12 |
Oppenheimer Developing May 5, 2024 Mutual Fund Price Synopsis
Various analyses of Oppenheimer Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppenheimer Mutual Fund. It can be used to describe the percentage change in the price of Oppenheimer Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppenheimer Mutual Fund.Oppenheimer Developing Price Rate Of Daily Change | 1.01 | |
Oppenheimer Developing Price Action Indicator | 0.18 |
Oppenheimer Developing May 5, 2024 Mutual Fund Price Analysis
Oppenheimer Mutual Fund Price History Data
The price series of Oppenheimer Developing for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 3.06 with a coefficient of variation of 2.09. The daily prices for the period are spread out with arithmetic mean of 35.36. The median price for the last 90 days is 35.46. The company issued dividends to stockholders on December 13, 2019.Open | High | Low | Close | Volume | ||
05/05/2024 | 36.41 | 36.41 | 36.41 | 36.41 | ||
05/03/2024 | 36.41 | 36.41 | 36.41 | 36.41 | 1.00 | |
05/02/2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
05/01/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
04/30/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
04/29/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
04/26/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
04/25/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
04/24/2024 | 35.67 | 35.67 | 35.67 | 35.67 | 1.00 | |
04/23/2024 | 35.45 | 35.45 | 35.45 | 35.45 | 1.00 | |
04/22/2024 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
04/19/2024 | 34.74 | 34.74 | 34.74 | 34.74 | 1.00 | |
04/18/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
04/17/2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
04/16/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
04/15/2024 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00 | |
04/12/2024 | 35.53 | 35.53 | 35.53 | 35.53 | 1.00 | |
04/11/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
04/10/2024 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
04/09/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
04/08/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
04/05/2024 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
04/04/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
04/03/2024 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
04/02/2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
04/01/2024 | 36.14 | 36.14 | 36.14 | 36.14 | 1.00 | |
03/28/2024 | 36.08 | 36.08 | 36.08 | 36.08 | 1.00 | |
03/27/2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
03/26/2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
03/25/2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
03/22/2024 | 35.83 | 35.83 | 35.83 | 35.83 | 1.00 | |
03/21/2024 | 36.04 | 36.04 | 36.04 | 36.04 | 1.00 | |
03/20/2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.00 | |
03/19/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
03/18/2024 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
03/15/2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
03/14/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
03/13/2024 | 36.13 | 36.13 | 36.13 | 36.13 | 1.00 | |
03/12/2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.00 | |
03/11/2024 | 35.49 | 35.49 | 35.49 | 35.49 | 1.00 | |
03/08/2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.00 | |
03/07/2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.00 | |
03/06/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
03/05/2024 | 34.82 | 34.82 | 34.82 | 34.82 | 1.00 | |
03/04/2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1.00 | |
03/01/2024 | 35.08 | 35.08 | 35.08 | 35.08 | 1.00 | |
02/29/2024 | 34.72 | 34.72 | 34.72 | 34.72 | 1.00 | |
02/28/2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.00 | |
02/27/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
02/26/2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.00 | |
02/23/2024 | 35.09 | 35.09 | 35.09 | 35.09 | 1.00 | |
02/22/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
02/21/2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
02/20/2024 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
02/16/2024 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
02/15/2024 | 34.84 | 34.84 | 34.84 | 34.84 | 1.00 | |
02/14/2024 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
02/13/2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
02/12/2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
02/09/2024 | 34.45 | 34.45 | 34.45 | 34.45 | 1.00 | |
02/08/2024 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 |
About Oppenheimer Developing Mutual Fund history
Oppenheimer Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppenheimer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppenheimer Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppenheimer Developing stock prices may prove useful in developing a viable investing in Oppenheimer Developing
The fund mainly invests in common stocks of issuers in developing and emerging markets throughout the world and at times it may invest up to 100 percent of its total assets in foreign securities. Under normal market conditions, the fund will invest at least 80 percent of its net assets, plus borrowings for investment purposes, in equity securities of issuers whose principal activities are in a developing market, i.e. are in a developing market or are economically tied to a developing market country, and in derivatives and other instruments that have economic characteristics similar to such securities.
Oppenheimer Developing Mutual Fund Technical Analysis
Oppenheimer Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Oppenheimer Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppenheimer Developing's price direction in advance. Along with the technical and fundamental analysis of Oppenheimer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppenheimer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1029 | |||
Jensen Alpha | 0.0495 | |||
Total Risk Alpha | 0.0289 | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.1221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Oppenheimer Developing Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Oppenheimer Developing information on this page should be used as a complementary analysis to other Oppenheimer Developing's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.