Nusantara Almazia (Indonesia) Price History
| NZIA Stock | IDR 64.00 1.00 1.59% |
If you're considering investing in Nusantara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nusantara Almazia stands at 64.00, as last reported on the 7th of May, with the highest price reaching 65.00 and the lowest price hitting 58.00 during the day. Nusantara Almazia has Sharpe Ratio of -0.0835, which conveys that the firm had a -0.0835% return per unit of risk over the last 3 months. Nusantara Almazia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nusantara Almazia's Standard Deviation of 3.2, mean deviation of 1.98, and Risk Adjusted Performance of (0.1) to check out the risk estimate we provide.
Nusantara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nusantara |
Sharpe Ratio = -0.0835
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NZIA |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nusantara Almazia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nusantara Almazia by adding Nusantara Almazia to a well-diversified portfolio.
Nusantara Almazia Stock Price History Chart
There are several ways to analyze Nusantara Stock price data. The simplest method is using a basic Nusantara candlestick price chart, which shows Nusantara Almazia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 25, 2024 | 86.0 |
| Lowest Price | May 2, 2024 | 62.0 |
Nusantara Almazia May 7, 2024 Stock Price Synopsis
Various analyses of Nusantara Almazia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nusantara Stock. It can be used to describe the percentage change in the price of Nusantara Almazia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nusantara Stock.| Nusantara Almazia Price Rate Of Daily Change | 1.02 | |
| Nusantara Almazia Accumulation Distribution | 32,868 | |
| Nusantara Almazia Price Daily Balance Of Power | 0.14 | |
| Nusantara Almazia Price Action Indicator | 3.00 |
Nusantara Almazia May 7, 2024 Stock Price Analysis
Nusantara Stock Price History Data
The price series of Nusantara Almazia for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 30.0 with a coefficient of variation of 9.34. The daily prices for the period are spread out with arithmetic mean of 75.55. The median price for the last 90 days is 77.0. The company issued dividends to stockholders on 2020-05-26.| Open | High | Low | Close | Volume | ||
| 05/07/2024 | 58.00 | 65.00 | 58.00 | 64.00 | 305,200 | |
| 05/06/2024 | 57.00 | 64.00 | 57.00 | 64.00 | 2,176,300 | |
| 05/03/2024 | 56.00 | 64.00 | 56.00 | 63.00 | 1,281,500 | |
| 05/02/2024 | 59.00 | 64.00 | 59.00 | 62.00 | 514,400 | |
| 04/30/2024 | 59.00 | 64.00 | 59.00 | 64.00 | 436,000 | |
| 04/29/2024 | 60.00 | 66.00 | 60.00 | 64.00 | 719,800 | |
| 04/26/2024 | 60.00 | 68.00 | 60.00 | 65.00 | 464,700 | |
| 04/25/2024 | 67.00 | 67.00 | 65.00 | 65.00 | 980,800 | |
| 04/24/2024 | 71.00 | 75.00 | 66.00 | 67.00 | 9,540,700 | |
| 04/23/2024 | 62.00 | 87.00 | 62.00 | 68.00 | 25,480,800 | |
| 04/22/2024 | 65.00 | 70.00 | 65.00 | 68.00 | 581,200 | |
| 04/19/2024 | 63.00 | 71.00 | 63.00 | 69.00 | 238,500 | |
| 04/18/2024 | 61.00 | 70.00 | 61.00 | 69.00 | 198,900 | |
| 04/17/2024 | 60.00 | 71.00 | 60.00 | 70.00 | 829,300 | |
| 04/16/2024 | 67.00 | 68.00 | 65.00 | 67.00 | 440,800 | |
| 04/05/2024 | 62.00 | 69.00 | 62.00 | 67.00 | 469,100 | |
| 04/04/2024 | 61.00 | 72.00 | 61.00 | 69.00 | 2,682,200 | |
| 04/03/2024 | 59.00 | 68.00 | 59.00 | 67.00 | 1,605,900 | |
| 04/02/2024 | 64.00 | 74.00 | 64.00 | 65.00 | 3,584,100 | |
| 04/01/2024 | 70.00 | 77.00 | 70.00 | 73.00 | 2,021,400 | |
| 03/28/2024 | 70.00 | 78.00 | 70.00 | 77.00 | 1,651,300 | |
| 03/27/2024 | 71.00 | 79.00 | 71.00 | 77.00 | 1,294,400 | |
| 03/26/2024 | 80.00 | 80.00 | 73.00 | 77.00 | 393,200 | |
| 03/25/2024 | 82.00 | 82.00 | 74.00 | 79.00 | 1,924,300 | |
| 03/22/2024 | 74.00 | 82.00 | 74.00 | 80.00 | 4,089,200 | |
| 03/21/2024 | 83.00 | 94.00 | 78.00 | 81.00 | 27,131,000 | |
| 03/20/2024 | 78.00 | 80.00 | 77.00 | 78.00 | 712,900 | |
| 03/19/2024 | 79.00 | 80.00 | 78.00 | 79.00 | 209,500 | |
| 03/18/2024 | 79.00 | 80.00 | 78.00 | 79.00 | 155,400 | |
| 03/15/2024 | 79.00 | 80.00 | 78.00 | 78.00 | 786,400 | |
| 03/14/2024 | 78.00 | 79.00 | 77.00 | 79.00 | 338,200 | |
| 03/13/2024 | 78.00 | 80.00 | 77.00 | 78.00 | 380,100 | |
| 03/08/2024 | 77.00 | 80.00 | 76.00 | 78.00 | 1,528,900 | |
| 03/07/2024 | 82.00 | 82.00 | 77.00 | 78.00 | 615,400 | |
| 03/06/2024 | 76.00 | 81.00 | 75.00 | 77.00 | 2,089,700 | |
| 03/05/2024 | 82.00 | 82.00 | 75.00 | 77.00 | 526,300 | |
| 03/04/2024 | 78.00 | 78.00 | 76.00 | 77.00 | 519,700 | |
| 03/01/2024 | 82.00 | 82.00 | 75.00 | 78.00 | 361,900 | |
| 02/29/2024 | 78.00 | 82.00 | 76.00 | 78.00 | 1,507,100 | |
| 02/28/2024 | 78.00 | 78.00 | 75.00 | 77.00 | 339,600 | |
| 02/27/2024 | 83.00 | 83.00 | 74.00 | 77.00 | 579,600 | |
| 02/26/2024 | 83.00 | 83.00 | 70.00 | 77.00 | 2,329,800 | |
| 02/23/2024 | 87.00 | 87.00 | 77.00 | 78.00 | 594,300 | |
| 02/22/2024 | 93.00 | 93.00 | 77.00 | 77.00 | 9,538,500 | |
| 02/21/2024 | 71.00 | 95.00 | 71.00 | 84.00 | 48,892,800 | |
| 02/20/2024 | 70.00 | 73.00 | 70.00 | 73.00 | 362,300 | |
| 02/19/2024 | 63.00 | 71.00 | 63.00 | 70.00 | 557,700 | |
| 02/16/2024 | 64.00 | 70.00 | 64.00 | 69.00 | 491,100 | |
| 02/15/2024 | 65.00 | 72.00 | 65.00 | 69.00 | 581,000 | |
| 02/13/2024 | 68.00 | 74.00 | 68.00 | 71.00 | 2,019,500 | |
| 02/12/2024 | 81.00 | 81.00 | 73.00 | 74.00 | 441,300 | |
| 02/07/2024 | 77.00 | 78.00 | 74.00 | 74.00 | 344,000 | |
| 02/06/2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,071,100 | |
| 02/05/2024 | 77.00 | 79.00 | 76.00 | 78.00 | 490,100 | |
| 02/02/2024 | 79.00 | 86.00 | 74.00 | 77.00 | 10,243,100 | |
| 02/01/2024 | 77.00 | 79.00 | 76.00 | 78.00 | 371,800 | |
| 01/31/2024 | 73.00 | 80.00 | 73.00 | 78.00 | 840,600 | |
| 01/30/2024 | 74.00 | 81.00 | 74.00 | 78.00 | 1,435,200 | |
| 01/29/2024 | 82.00 | 85.00 | 78.00 | 80.00 | 4,946,900 | |
| 01/26/2024 | 80.00 | 86.00 | 71.00 | 82.00 | 3,757,000 | |
| 01/25/2024 | 80.00 | 87.00 | 80.00 | 86.00 | 2,734,200 |
About Nusantara Almazia Stock history
Nusantara Almazia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nusantara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nusantara Almazia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nusantara Almazia stock prices may prove useful in developing a viable investing in Nusantara Almazia
PT Nusantara Almazia, Tbk. engages in the property development business in Indonesia. The company was founded in 2007 and is based in Karawang, Indonesia. Nusantara Almazia operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 29 people.
Nusantara Almazia Stock Technical Analysis
Nusantara Almazia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Nusantara Almazia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nusantara Almazia's price direction in advance. Along with the technical and fundamental analysis of Nusantara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nusantara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.89) | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nusantara Almazia. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for Nusantara Stock analysis
When running Nusantara Almazia's price analysis, check to measure Nusantara Almazia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nusantara Almazia is operating at the current time. Most of Nusantara Almazia's value examination focuses on studying past and present price action to predict the probability of Nusantara Almazia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nusantara Almazia's price. Additionally, you may evaluate how the addition of Nusantara Almazia to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |