Thoresen Thai (Germany) Price History

NYVU Stock  EUR 0.14  0.00  0.00%   
If you're considering investing in Thoresen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thoresen Thai stands at 0.14, as last reported on the 4th of May, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Thoresen Thai Agencies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0196, which indicates the firm had a -0.0196% return per unit of risk over the last 3 months. Thoresen Thai Agencies exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thoresen Thai's Risk Adjusted Performance of (0), variance of 9.37, and Coefficient Of Variation of (5,250) to confirm the risk estimate we provide.
  
Thoresen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNYVU

Estimated Market Risk

 3.16
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thoresen Thai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thoresen Thai by adding Thoresen Thai to a well-diversified portfolio.

Thoresen Thai Stock Price History Chart

There are several ways to analyze Thoresen Stock price data. The simplest method is using a basic Thoresen candlestick price chart, which shows Thoresen Thai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20240.17
Lowest PriceApril 17, 20240.14

Thoresen Thai May 4, 2024 Stock Price Synopsis

Various analyses of Thoresen Thai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thoresen Stock. It can be used to describe the percentage change in the price of Thoresen Thai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thoresen Stock.
Thoresen Thai Price Rate Of Daily Change 1.00 

Thoresen Thai May 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thoresen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thoresen Thai intraday prices and daily technical indicators to check the level of noise trading in Thoresen Stock and then apply it to test your longer-term investment strategies against Thoresen.

Thoresen Stock Price History Data

The price series of Thoresen Thai for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.27. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.15. The company underwent 26:25 stock split on 21st of December 2012. Thoresen Thai Agencies issued dividends to stockholders on 2022-03-24.
OpenHighLowCloseVolume
05/04/2024
 0.14  0.14  0.14  0.14 
05/02/2024 0.14  0.14  0.14  0.14  153.00 
04/30/2024 0.14  0.14  0.14  0.14  153.00 
04/29/2024 0.14  0.14  0.14  0.14  153.00 
04/26/2024 0.14  0.14  0.14  0.14  153.00 
04/25/2024 0.14  0.14  0.14  0.14  153.00 
04/24/2024 0.14  0.14  0.14  0.14  153.00 
04/23/2024 0.14  0.14  0.14  0.14  153.00 
04/22/2024 0.14  0.14  0.14  0.14  153.00 
04/19/2024 0.14  0.14  0.14  0.14  153.00 
04/18/2024 0.14  0.14  0.14  0.14  153.00 
04/17/2024 0.14  0.14  0.14  0.14  1.00 
04/16/2024 0.15  0.15  0.15  0.15  1.00 
04/15/2024 0.15  0.15  0.15  0.15  1.00 
04/12/2024 0.15  0.15  0.15  0.15  1.00 
04/11/2024 0.15  0.15  0.15  0.15  1.00 
04/10/2024 0.15  0.15  0.15  0.15  1.00 
04/09/2024 0.15  0.15  0.15  0.15  1.00 
04/08/2024 0.15  0.15  0.15  0.15  1.00 
04/05/2024 0.15  0.15  0.15  0.15  1.00 
04/04/2024 0.15  0.15  0.15  0.15  1.00 
04/03/2024 0.15  0.15  0.15  0.15  1.00 
04/02/2024 0.15  0.15  0.15  0.15  1.00 
03/28/2024 0.15  0.15  0.15  0.15  1.00 
03/27/2024 0.15  0.15  0.15  0.15  153.00 
03/26/2024 0.16  0.16  0.16  0.16  153.00 
03/25/2024 0.15  0.15  0.15  0.15  153.00 
03/22/2024 0.15  0.15  0.15  0.15  153.00 
03/21/2024 0.15  0.15  0.15  0.15  153.00 
03/20/2024 0.15  0.15  0.15  0.15  153.00 
03/19/2024 0.16  0.16  0.16  0.16  1.00 
03/18/2024 0.16  0.16  0.16  0.16  1.00 
03/15/2024 0.17  0.17  0.17  0.17  153.00 
03/14/2024 0.17  0.17  0.17  0.17  153.00 
03/13/2024 0.16  0.16  0.16  0.16  153.00 
03/12/2024 0.16  0.17  0.16  0.17  153.00 
03/11/2024 0.16  0.16  0.16  0.16  5,000 
03/08/2024 0.16  0.16  0.16  0.16  5,000 
03/07/2024 0.16  0.16  0.16  0.16  5,000 
03/06/2024 0.16  0.16  0.16  0.16  5,000 
03/05/2024 0.16  0.16  0.16  0.16  5,000 
03/04/2024 0.16  0.16  0.16  0.16  5,000 
03/01/2024 0.15  0.15  0.15  0.15  5,000 
02/29/2024 0.16  0.16  0.16  0.16  5,000 
02/28/2024 0.16  0.16  0.16  0.16  5,000 
02/27/2024 0.16  0.16  0.16  0.16  5,000 
02/26/2024 0.16  0.16  0.16  0.16  1.00 
02/23/2024 0.16  0.16  0.16  0.16  5,000 
02/22/2024 0.16  0.16  0.16  0.16  1.00 
02/21/2024 0.16  0.16  0.16  0.16  1.00 
02/20/2024 0.15  0.15  0.15  0.15  5,000 
02/19/2024 0.16  0.16  0.16  0.16  5,000 
02/16/2024 0.16  0.16  0.16  0.16  5,000 
02/15/2024 0.16  0.16  0.16  0.16  1.00 
02/14/2024 0.16  0.16  0.16  0.16  1.00 
02/13/2024 0.16  0.16  0.16  0.16  5,000 
02/12/2024 0.16  0.16  0.16  0.16  5,000 
02/09/2024 0.16  0.16  0.16  0.16  5,000 
02/08/2024 0.15  0.15  0.15  0.15  5,000 
02/07/2024 0.16  0.16  0.16  0.16  5,000 
02/06/2024 0.16  0.16  0.16  0.16  5,000 

About Thoresen Thai Stock history

Thoresen Thai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thoresen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thoresen Thai Agencies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thoresen Thai stock prices may prove useful in developing a viable investing in Thoresen Thai
Thoresen Thai Agencies Public Company Limited, an investment holding company, provides shipping-related services in Thailand and internationally. The company was founded in 1904 and is headquartered in Bangkok, Thailand. THORESEN THAI operates under Conglomerates classification in Germany and is traded on Frankfurt Stock Exchange.

Thoresen Thai Stock Technical Analysis

Thoresen Thai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thoresen Thai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thoresen Thai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Thoresen Thai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thoresen Thai's price direction in advance. Along with the technical and fundamental analysis of Thoresen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thoresen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Thoresen Thai Agencies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Thoresen Stock analysis

When running Thoresen Thai's price analysis, check to measure Thoresen Thai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thoresen Thai is operating at the current time. Most of Thoresen Thai's value examination focuses on studying past and present price action to predict the probability of Thoresen Thai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thoresen Thai's price. Additionally, you may evaluate how the addition of Thoresen Thai to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Thoresen Thai's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thoresen Thai is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thoresen Thai's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.