Netanel (Israel) Price History
| NTGR Stock | ILS 1,135 0.00 0.00% |
If you're considering investing in Netanel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netanel stands at 1,135, as last reported on the 1st of May, with the highest price reaching 1,135 and the lowest price hitting 1,135 during the day. We consider Netanel very steady. Netanel Group has Sharpe Ratio of 0.0757, which conveys that the firm had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Netanel, which you can use to evaluate the volatility of the firm. Please verify Netanel's Risk Adjusted Performance of 0.1059, mean deviation of 1.64, and Downside Deviation of 1.85 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
Netanel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netanel |
Sharpe Ratio = 0.0757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NTGR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Netanel is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netanel by adding it to a well-diversified portfolio.
Netanel Stock Price History Chart
There are several ways to analyze Netanel Stock price data. The simplest method is using a basic Netanel candlestick price chart, which shows Netanel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Netanel Stock Price History Data
The price series of Netanel for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 418.0 with a coefficient of variation of 7.17. The daily prices for the period are spread out with arithmetic mean of 1117.54. The median price for the last 90 days is 1119.0. The company issued dividends to stockholders on 2016-03-23.| Open | High | Low | Close | Volume | ||
05/01/2024 | 1,135 | 1,135 | 1,135 | 1,135 | ||
| 04/25/2024 | 1,135 | 1,135 | 1,135 | 1,135 | 1,535 | |
| 04/24/2024 | 1,146 | 1,148 | 1,134 | 1,140 | 4,050 | |
| 04/18/2024 | 1,094 | 1,120 | 1,079 | 1,112 | 9,247 | |
| 04/17/2024 | 1,096 | 1,124 | 1,082 | 1,082 | 4,251 | |
| 04/16/2024 | 1,083 | 1,100 | 1,082 | 1,096 | 7,030 | |
| 04/15/2024 | 1,079 | 1,112 | 1,079 | 1,089 | 46,426 | |
| 04/11/2024 | 1,117 | 1,131 | 1,096 | 1,102 | 22,813 | |
| 04/10/2024 | 1,138 | 1,145 | 1,110 | 1,114 | 9,493 | |
| 04/09/2024 | 1,104 | 1,140 | 1,100 | 1,140 | 29,506 | |
| 04/08/2024 | 1,157 | 1,177 | 1,131 | 1,131 | 18,818 | |
| 04/04/2024 | 1,153 | 1,158 | 1,120 | 1,140 | 17,382 | |
| 04/03/2024 | 1,146 | 1,171 | 1,146 | 1,171 | 10,566 | |
| 04/02/2024 | 1,182 | 1,182 | 1,140 | 1,160 | 29,926 | |
| 04/01/2024 | 1,178 | 1,205 | 1,167 | 1,185 | 13,146 | |
| 03/28/2024 | 1,213 | 1,213 | 1,170 | 1,187 | 38,770 | |
| 03/27/2024 | 1,208 | 1,208 | 1,180 | 1,195 | 49,800 | |
| 03/26/2024 | 1,227 | 1,230 | 1,176 | 1,188 | 36,617 | |
| 03/25/2024 | 1,262 | 1,266 | 1,219 | 1,227 | 26,635 | |
| 03/21/2024 | 1,295 | 1,308 | 1,251 | 1,273 | 56,200 | |
| 03/20/2024 | 1,317 | 1,324 | 1,276 | 1,284 | 60,548 | |
| 03/19/2024 | 1,237 | 1,318 | 1,237 | 1,298 | 23,657 | |
| 03/18/2024 | 1,221 | 1,239 | 1,221 | 1,237 | 38,360 | |
| 03/14/2024 | 1,192 | 1,201 | 1,175 | 1,194 | 13,742 | |
| 03/13/2024 | 1,210 | 1,210 | 1,187 | 1,194 | 23,417 | |
| 03/12/2024 | 1,202 | 1,219 | 1,174 | 1,178 | 10,087 | |
| 03/11/2024 | 1,230 | 1,230 | 1,181 | 1,183 | 10,731 | |
| 03/07/2024 | 1,210 | 1,263 | 1,210 | 1,230 | 12,671 | |
| 03/06/2024 | 1,179 | 1,235 | 1,179 | 1,228 | 13,287 | |
| 03/05/2024 | 1,166 | 1,184 | 1,156 | 1,184 | 17,417 | |
| 03/04/2024 | 1,152 | 1,166 | 1,150 | 1,165 | 10,813 | |
| 02/29/2024 | 1,131 | 1,154 | 1,130 | 1,149 | 15,943 | |
| 02/28/2024 | 1,126 | 1,155 | 1,125 | 1,140 | 10,473 | |
| 02/26/2024 | 1,134 | 1,141 | 1,131 | 1,131 | 13,440 | |
| 02/22/2024 | 1,145 | 1,150 | 1,134 | 1,144 | 6,969 | |
| 02/21/2024 | 1,146 | 1,165 | 1,137 | 1,145 | 29,620 | |
| 02/20/2024 | 1,131 | 1,140 | 1,128 | 1,140 | 12,392 | |
| 02/19/2024 | 1,117 | 1,138 | 1,112 | 1,138 | 27,672 | |
| 02/15/2024 | 1,125 | 1,125 | 1,110 | 1,117 | 38,037 | |
| 02/14/2024 | 1,115 | 1,118 | 1,093 | 1,108 | 6,706 | |
| 02/13/2024 | 1,113 | 1,122 | 1,100 | 1,107 | 20,664 | |
| 02/12/2024 | 1,110 | 1,125 | 1,108 | 1,121 | 25,923 | |
| 02/08/2024 | 1,103 | 1,122 | 1,102 | 1,119 | 24,270 | |
| 02/07/2024 | 1,104 | 1,115 | 1,094 | 1,105 | 34,420 | |
| 02/06/2024 | 1,104 | 1,109 | 1,082 | 1,104 | 18,583 | |
| 02/05/2024 | 1,082 | 1,114 | 1,080 | 1,100 | 35,093 | |
| 02/01/2024 | 1,082 | 1,089 | 1,070 | 1,072 | 25,900 | |
| 01/31/2024 | 1,069 | 1,095 | 1,059 | 1,085 | 41,460 | |
| 01/30/2024 | 1,059 | 1,075 | 1,048 | 1,070 | 61,616 | |
| 01/29/2024 | 1,050 | 1,067 | 1,045 | 1,058 | 52,137 | |
| 01/25/2024 | 1,035 | 1,040 | 1,031 | 1,036 | 23,686 | |
| 01/24/2024 | 1,021 | 1,044 | 1,021 | 1,030 | 19,932 | |
| 01/23/2024 | 1,011 | 1,021 | 1,000.00 | 1,004 | 8,316 | |
| 01/22/2024 | 1,031 | 1,037 | 1,011 | 1,034 | 8,271 | |
| 01/18/2024 | 1,032 | 1,041 | 1,030 | 1,037 | 46,106 | |
| 01/17/2024 | 1,031 | 1,033 | 1,006 | 1,023 | 26,831 | |
| 01/16/2024 | 1,069 | 1,069 | 1,017 | 1,030 | 23,116 | |
| 01/15/2024 | 1,073 | 1,073 | 1,051 | 1,059 | 81,245 | |
| 01/11/2024 | 1,065 | 1,090 | 1,065 | 1,085 | 26,951 | |
| 01/10/2024 | 1,069 | 1,092 | 1,057 | 1,070 | 25,745 | |
| 01/09/2024 | 1,077 | 1,081 | 1,050 | 1,070 | 29,407 |
About Netanel Stock history
Netanel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netanel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netanel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netanel stock prices may prove useful in developing a viable investing in Netanel
Netanel Group Ltd. operates in the construction industry in Israel. Netanel Group Ltd. operates as a subsidiary of Rishan Building Investments Ltd. NETANEL GROUP is traded on Tel Aviv Stock Exchange in Israel.
Netanel Stock Technical Analysis
Netanel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Netanel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netanel's price direction in advance. Along with the technical and fundamental analysis of Netanel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netanel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1059 | |||
| Jensen Alpha | 0.3522 | |||
| Total Risk Alpha | 0.1828 | |||
| Sortino Ratio | 0.1772 | |||
| Treynor Ratio | 0.7415 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Complementary Tools for Netanel Stock analysis
When running Netanel's price analysis, check to measure Netanel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Netanel is operating at the current time. Most of Netanel's value examination focuses on studying past and present price action to predict the probability of Netanel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Netanel's price. Additionally, you may evaluate how the addition of Netanel to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |