Amundi SP (France) Price History
NRGW Etf | EUR 11.46 0.03 0.26% |
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SP stands at 11.46, as last reported on the 28th of April, with the highest price reaching 11.59 and the lowest price hitting 11.46 during the day. We consider Amundi SP very steady. Amundi SP Global secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the etf had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for Amundi SP Global, which you can use to evaluate the volatility of the entity. Please confirm Amundi SP's Risk Adjusted Performance of 0.134, mean deviation of 0.606, and Downside Deviation of 0.7365 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Amundi |
Sharpe Ratio = 0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NRGW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Amundi SP is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SP by adding it to a well-diversified portfolio.
Amundi SP Etf Price History Chart
There are several ways to analyze Amundi SP Global Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 12, 2024 | 11.8 |
Lowest Price | February 9, 2024 | 10.36 |
Amundi SP April 28, 2024 Etf Price Synopsis
Various analyses of Amundi SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.Amundi SP Price Action Indicator | (0.08) | |
Amundi SP Price Daily Balance Of Power | (0.23) | |
Amundi SP Price Rate Of Daily Change | 1.00 |
Amundi SP April 28, 2024 Etf Price Analysis
Amundi Etf Price History Data
The price series of Amundi SP for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 1.49 with a coefficient of variation of 4.29. The daily prices for the period are spread out with arithmetic mean of 10.89. The median price for the last 90 days is 10.67.Open | High | Low | Close | Volume | ||
04/28/2024 | 11.59 | 11.59 | 11.46 | 11.46 | ||
04/26/2024 | 11.59 | 11.59 | 11.46 | 11.46 | 12,124 | |
04/25/2024 | 11.53 | 11.56 | 11.49 | 11.49 | 7,900 | |
04/24/2024 | 11.54 | 11.58 | 11.48 | 11.51 | 475,148 | |
04/23/2024 | 11.54 | 11.54 | 11.46 | 11.48 | 26,544 | |
04/22/2024 | 11.46 | 11.52 | 11.44 | 11.50 | 10,914 | |
04/19/2024 | 11.43 | 11.48 | 11.33 | 11.48 | 15,003 | |
04/18/2024 | 11.33 | 11.40 | 11.29 | 11.40 | 1,916 | |
04/17/2024 | 11.40 | 11.43 | 11.37 | 11.40 | 7,590 | |
04/16/2024 | 11.49 | 11.49 | 11.41 | 11.41 | 3,579 | |
04/15/2024 | 11.65 | 11.66 | 11.59 | 11.59 | 2,543 | |
04/12/2024 | 11.76 | 11.92 | 11.76 | 11.80 | 5,793 | |
04/11/2024 | 11.70 | 11.70 | 11.69 | 11.69 | 1,575 | |
04/10/2024 | 11.59 | 11.59 | 11.58 | 11.58 | 3,051 | |
04/09/2024 | 11.54 | 11.57 | 11.53 | 11.54 | 6,719 | |
04/08/2024 | 11.50 | 11.56 | 11.50 | 11.56 | 1,085 | |
04/05/2024 | 11.50 | 11.53 | 11.47 | 11.53 | 1,532 | |
04/04/2024 | 11.51 | 11.52 | 11.48 | 11.52 | 11,263 | |
04/03/2024 | 11.50 | 11.52 | 11.46 | 11.50 | 4,623 | |
04/02/2024 | 11.45 | 11.53 | 11.41 | 11.41 | 14,292 | |
03/28/2024 | 11.21 | 11.28 | 11.21 | 11.26 | 1,071 | |
03/27/2024 | 11.11 | 11.15 | 11.07 | 11.12 | 2,026 | |
03/26/2024 | 11.17 | 11.18 | 11.17 | 11.18 | 73.00 | |
03/25/2024 | 11.13 | 11.19 | 11.13 | 11.19 | 688.00 | |
03/22/2024 | 11.10 | 11.14 | 11.10 | 11.10 | 4,557 | |
03/21/2024 | 11.10 | 11.13 | 11.07 | 11.10 | 3,029 | |
03/20/2024 | 11.08 | 11.09 | 11.07 | 11.09 | 4,991 | |
03/19/2024 | 10.99 | 11.10 | 10.96 | 11.10 | 3,254 | |
03/18/2024 | 10.92 | 10.92 | 10.90 | 10.92 | 529.00 | |
03/15/2024 | 10.92 | 10.94 | 10.90 | 10.94 | 1,918 | |
03/14/2024 | 10.80 | 10.81 | 10.80 | 10.81 | 4,889 | |
03/13/2024 | 10.68 | 10.76 | 10.68 | 10.76 | 1,457 | |
03/12/2024 | 10.70 | 10.70 | 10.66 | 10.67 | 8,178 | |
03/11/2024 | 10.56 | 10.58 | 10.56 | 10.58 | 600.00 | |
03/08/2024 | 10.64 | 10.67 | 10.59 | 10.60 | 1,606 | |
03/07/2024 | 10.53 | 10.57 | 10.51 | 10.57 | 2,280 | |
03/06/2024 | 10.51 | 10.55 | 10.51 | 10.55 | 104.00 | |
03/05/2024 | 10.42 | 10.44 | 10.41 | 10.41 | 6,573 | |
03/04/2024 | 10.53 | 10.55 | 10.44 | 10.46 | 2,599 | |
03/01/2024 | 10.45 | 10.56 | 10.45 | 10.56 | 3,558 | |
02/29/2024 | 10.41 | 10.46 | 10.39 | 10.46 | 500.00 | |
02/28/2024 | 10.43 | 10.45 | 10.38 | 10.38 | 1,213 | |
02/27/2024 | 10.43 | 10.47 | 10.41 | 10.41 | 4,654 | |
02/26/2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
02/23/2024 | 10.49 | 10.50 | 10.47 | 10.48 | 5,772 | |
02/22/2024 | 10.52 | 10.56 | 10.52 | 10.53 | 1,694 | |
02/21/2024 | 10.41 | 10.42 | 10.40 | 10.42 | 95.00 | |
02/20/2024 | 10.50 | 10.50 | 10.46 | 10.46 | 859.00 | |
02/19/2024 | 10.51 | 10.54 | 10.51 | 10.54 | 4,300 | |
02/16/2024 | 10.49 | 10.54 | 10.48 | 10.54 | 1,161 | |
02/15/2024 | 10.33 | 10.43 | 10.26 | 10.42 | 48,609 | |
02/14/2024 | 10.41 | 10.45 | 10.41 | 10.42 | 6,272 | |
02/13/2024 | 10.46 | 10.52 | 10.35 | 10.42 | 24,135 | |
02/12/2024 | 10.31 | 10.45 | 10.30 | 10.43 | 44,246 | |
02/09/2024 | 10.43 | 10.47 | 10.36 | 10.36 | 3,866 | |
02/08/2024 | 10.38 | 10.46 | 10.33 | 10.42 | 10,278 | |
02/07/2024 | 10.49 | 10.51 | 10.41 | 10.44 | 7,524 | |
02/06/2024 | 10.48 | 10.56 | 10.48 | 10.56 | 18,062 | |
02/05/2024 | 10.47 | 10.48 | 10.43 | 10.44 | 8,155 | |
02/02/2024 | 10.47 | 10.52 | 10.45 | 10.52 | 5,132 | |
02/01/2024 | 10.51 | 10.55 | 10.51 | 10.54 | 5,215 |
About Amundi SP Etf history
Amundi SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SP stock prices may prove useful in developing a viable investing in Amundi SP
The Lyxor MSCI World Energy TR UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index MSCI WORLD ENERGY TR. LYXOR ETF is traded on Paris Stock Exchange in France.
Amundi SP Etf Technical Analysis
Amundi SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Amundi SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amundi SP's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.134 | |||
Jensen Alpha | 0.1489 | |||
Total Risk Alpha | 0.0554 | |||
Sortino Ratio | 0.1006 | |||
Treynor Ratio | 2.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Amundi SP Global. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.