Nederman Holding (Sweden) Price History
NMAN Stock | SEK 199.00 7.40 3.86% |
If you're considering investing in Nederman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nederman Holding stands at 199.00, as last reported on the 7th of May, with the highest price reaching 199.00 and the lowest price hitting 189.80 during the day. Nederman Holding appears to be very steady, given 3 months investment horizon. Nederman Holding has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nederman Holding, which you can use to evaluate the volatility of the firm. Please exercise Nederman Holding's Risk Adjusted Performance of 0.0804, mean deviation of 1.27, and Downside Deviation of 1.41 to check out if our risk estimates are consistent with your expectations.
Nederman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nederman |
Sharpe Ratio = 0.1605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NMAN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Nederman Holding is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nederman Holding by adding it to a well-diversified portfolio.
Nederman Holding Stock Price History Chart
There are several ways to analyze Nederman Stock price data. The simplest method is using a basic Nederman candlestick price chart, which shows Nederman Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 3, 2024 | 199.0 |
Lowest Price | March 20, 2024 | 167.36 |
Nederman Holding May 7, 2024 Stock Price Synopsis
Various analyses of Nederman Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nederman Stock. It can be used to describe the percentage change in the price of Nederman Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nederman Stock.Nederman Holding Price Rate Of Daily Change | 1.04 | |
Nederman Holding Price Action Indicator | 8.30 | |
Nederman Holding Price Daily Balance Of Power | 0.80 |
Nederman Holding May 7, 2024 Stock Price Analysis
Nederman Stock Price History Data
The price series of Nederman Holding for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 31.64 with a coefficient of variation of 3.87. The daily prices for the period are spread out with arithmetic mean of 177.23. The median price for the last 90 days is 176.95. The company underwent 3:1 stock split on 16th of May 2018. Nederman Holding issued dividends to stockholders on 2022-04-26.Open | High | Low | Close | Volume | ||
05/07/2024 | 190.00 | 199.00 | 189.80 | 199.00 | ||
05/03/2024 | 190.00 | 199.00 | 189.80 | 199.00 | 6,091 | |
05/02/2024 | 190.80 | 192.00 | 190.80 | 191.60 | 7,784 | |
04/30/2024 | 191.00 | 191.00 | 189.20 | 190.80 | 13,941 | |
04/29/2024 | 189.00 | 191.00 | 186.20 | 191.00 | 5,253 | |
04/26/2024 | 190.80 | 190.80 | 184.00 | 185.60 | 36,023 | |
04/25/2024 | 189.00 | 191.20 | 187.40 | 190.80 | 21,975 | |
04/24/2024 | 190.00 | 190.00 | 181.85 | 181.85 | 12,606 | |
04/23/2024 | 193.80 | 193.80 | 186.15 | 186.15 | 2,513 | |
04/22/2024 | 185.00 | 192.80 | 182.60 | 186.94 | 14,676 | |
04/19/2024 | 182.40 | 185.40 | 180.28 | 180.28 | 7,897 | |
04/18/2024 | 183.80 | 185.60 | 180.48 | 180.48 | 15,152 | |
04/17/2024 | 182.20 | 185.00 | 179.11 | 179.11 | 14,657 | |
04/16/2024 | 178.00 | 182.80 | 174.40 | 177.54 | 33,758 | |
04/15/2024 | 182.60 | 182.60 | 175.19 | 175.19 | 8,982 | |
04/12/2024 | 179.40 | 183.00 | 177.74 | 177.74 | 26,762 | |
04/11/2024 | 182.00 | 182.00 | 173.82 | 173.82 | 5,543 | |
04/10/2024 | 182.20 | 186.80 | 177.74 | 177.74 | 4,408 | |
04/09/2024 | 180.60 | 182.60 | 178.20 | 178.32 | 5,215 | |
04/08/2024 | 185.00 | 186.00 | 176.95 | 176.95 | 4,406 | |
04/05/2024 | 178.00 | 187.40 | 176.40 | 182.24 | 8,124 | |
04/04/2024 | 176.80 | 181.00 | 172.20 | 177.15 | 8,515 | |
04/03/2024 | 176.60 | 177.20 | 173.04 | 173.04 | 4,237 | |
04/02/2024 | 175.60 | 177.00 | 172.84 | 172.84 | 8,707 | |
03/28/2024 | 178.50 | 178.50 | 171.77 | 171.77 | 4,611 | |
03/27/2024 | 175.50 | 178.00 | 173.72 | 173.72 | 11,254 | |
03/26/2024 | 174.50 | 176.00 | 171.77 | 171.77 | 7,210 | |
03/25/2024 | 173.00 | 176.00 | 172.25 | 172.25 | 4,287 | |
03/22/2024 | 175.50 | 175.50 | 170.30 | 170.30 | 3,579 | |
03/21/2024 | 173.00 | 175.50 | 171.77 | 171.77 | 4,943 | |
03/20/2024 | 172.00 | 175.00 | 167.36 | 167.36 | 7,514 | |
03/19/2024 | 173.00 | 173.00 | 168.34 | 168.34 | 38,472 | |
03/18/2024 | 173.50 | 174.00 | 169.32 | 169.32 | 9,372 | |
03/15/2024 | 172.00 | 174.00 | 167.85 | 167.85 | 8,840 | |
03/14/2024 | 172.50 | 173.50 | 168.34 | 168.34 | 10,393 | |
03/13/2024 | 170.00 | 173.50 | 168.34 | 168.34 | 11,106 | |
03/12/2024 | 171.00 | 172.50 | 168.34 | 168.34 | 32,862 | |
03/11/2024 | 172.00 | 172.00 | 167.85 | 167.85 | 7,300 | |
03/08/2024 | 175.00 | 177.00 | 168.34 | 168.34 | 10,002 | |
03/07/2024 | 176.50 | 177.00 | 172.25 | 172.25 | 13,213 | |
03/06/2024 | 184.00 | 184.50 | 171.77 | 171.77 | 11,363 | |
03/05/2024 | 180.50 | 183.50 | 175.68 | 175.68 | 3,582 | |
03/04/2024 | 181.00 | 183.00 | 178.13 | 178.13 | 1,676 | |
03/01/2024 | 180.00 | 185.50 | 179.11 | 179.11 | 4,528 | |
02/29/2024 | 182.50 | 183.50 | 178.13 | 178.13 | 5,188 | |
02/28/2024 | 182.00 | 184.00 | 178.62 | 178.62 | 514.00 | |
02/27/2024 | 183.00 | 183.00 | 178.13 | 178.13 | 3,074 | |
02/26/2024 | 184.00 | 185.00 | 180.08 | 180.08 | 3,009 | |
02/23/2024 | 184.50 | 184.50 | 180.08 | 180.08 | 4,645 | |
02/22/2024 | 187.50 | 187.50 | 180.57 | 180.57 | 1,971 | |
02/21/2024 | 192.00 | 196.00 | 183.51 | 183.51 | 4,019 | |
02/20/2024 | 190.00 | 194.00 | 187.91 | 187.91 | 6,256 | |
02/19/2024 | 186.00 | 195.00 | 184.00 | 186.94 | 51,382 | |
02/16/2024 | 184.00 | 188.50 | 181.00 | 183.02 | 48,248 | |
02/15/2024 | 175.00 | 185.00 | 175.00 | 180.08 | 36,430 | |
02/14/2024 | 178.50 | 180.50 | 175.19 | 175.19 | 2,584 | |
02/13/2024 | 179.00 | 179.50 | 174.70 | 174.70 | 3,543 | |
02/12/2024 | 178.00 | 178.00 | 173.23 | 173.23 | 1,419 | |
02/09/2024 | 179.00 | 182.00 | 174.21 | 174.21 | 4,296 | |
02/08/2024 | 174.00 | 180.00 | 174.00 | 175.19 | 3,892 | |
02/07/2024 | 175.00 | 182.50 | 170.30 | 170.30 | 22,136 |
About Nederman Holding Stock history
Nederman Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nederman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nederman Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nederman Holding stock prices may prove useful in developing a viable investing in Nederman Holding
Nederman Holding AB operates as an environmental technology company in North and South America, Europe, the Middle East, Africa, Asia, and Oceania. Nederman Holding AB was founded in 1944 and is headquartered in Helsingborg, Sweden. Nederman Holding operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2293 people.
Nederman Holding Stock Technical Analysis
Nederman Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Nederman Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nederman Holding's price direction in advance. Along with the technical and fundamental analysis of Nederman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nederman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.1486 | |||
Total Risk Alpha | 0.0139 | |||
Sortino Ratio | 0.0875 | |||
Treynor Ratio | 0.3084 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nederman Holding AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for Nederman Stock analysis
When running Nederman Holding's price analysis, check to measure Nederman Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nederman Holding is operating at the current time. Most of Nederman Holding's value examination focuses on studying past and present price action to predict the probability of Nederman Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nederman Holding's price. Additionally, you may evaluate how the addition of Nederman Holding to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets |