MGT Capital Investments Price History

Delisted . USA . 
Stock . MGT Capital Investments
MGTIDelisted Stock  USD 0.0005  0.00  0.00%   
If you're considering investing in MGT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MGT Capital stands at 0.0005, as last reported on the 3rd of May, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found twenty-five technical indicators for MGT Capital, which you can use to evaluate the volatility of the firm. Please verify MGT Capital's Mean Deviation of 15.12, risk adjusted performance of 0.0375, and Market Risk Adjusted Performance of (0.85) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
MGT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MGTI
Based on monthly moving average MGT Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGT Capital by adding MGT Capital to a well-diversified portfolio.

MGT Capital Pink Sheet Price History Chart

There are several ways to analyze MGT Stock price data. The simplest method is using a basic MGT candlestick price chart, which shows MGT Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

MGT Pink Sheet Price History Data

The price series of MGT Capital for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 41.43. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 15:500 stock split on 22nd of March 2012.
OpenHighLowCloseVolume
05/03/2024
 0.0005  0.0005  0.0005  0.0005 
11/08/2023 0.0005  0.0005  0.0005  0.0005  1,566 
11/07/2023 0.0005  0.0006  0.0005  0.0006  77,270 
11/06/2023 0.0005  0.0005  0.0005  0.0005  14,135 
11/03/2023 0.0006  0.0006  0.0006  0.0006  327,879 
11/02/2023 0.0009  0  0.0009  0  96,111 
11/01/2023 0.0006  0.0006  0.0006  0.0006  1,500 
10/31/2023 0.0005  0  0.0005  0  315,662 
10/30/2023 0.0005  0.0005  0.0005  0.0005  78,257 
10/27/2023 0.0001  0.0005  0.0001  0.0005  261,432 
10/26/2023 0  0  0  0  61,600 
10/25/2023 0  0  0  0  205,033 
10/24/2023 0  0  0  0  392,832 
10/23/2023 0  0  0  0  1,245,147 
10/20/2023 0  0  0  0  1.00 
10/19/2023 0  0  0  0  32,500 
10/18/2023 0  0  0  0  274,800 
10/17/2023 0  0  0  0  389,600 
10/16/2023 0  0  0  0  1,658,200 
10/13/2023 0  0  0  0  476,300 
10/12/2023 0  0  0  0  727,900 
10/11/2023 0  0  0  0  241,800 
10/10/2023 0  0  0  0  5,582,900 
10/09/2023 0  0  0  0  1,124,500 
10/06/2023 0  0  0  0  40,200 
10/05/2023 0  0  0  0  356,600 
10/04/2023 0  0  0  0  665,600 
10/03/2023 0  0  0  0  357,000 
10/02/2023 0  0.01  0  0  621,300 
09/29/2023 0  0  0  0  44,100 
09/28/2023 0  0  0  0  272,300 
09/27/2023 0  0  0  0  56,700 
09/26/2023 0  0  0  0  2,663,200 
09/25/2023 0  0  0  0  51,200 
09/22/2023 0  0  0  0  39,200 
09/21/2023 0  0  0  0  993,600 
09/20/2023 0  0  0  0  13,000 
09/19/2023 0  0.01  0  0.01  186,000 
09/18/2023 0.01  0.01  0  0.01  412,800 
09/15/2023 0  0.01  0  0.01  165,400 
09/14/2023 0.01  0.01  0  0.01  884,000 
09/13/2023 0  0.01  0  0  1,025,800 
09/12/2023 0  0  0  0  304,000 
09/11/2023 0.01  0.01  0  0  395,400 
09/08/2023 0  0.01  0  0.01  276,000 
09/07/2023 0.01  0.01  0  0.01  714,900 
09/06/2023 0  0.01  0  0  1,849,600 
09/05/2023 0.01  0.01  0.01  0.01  26,400 
09/01/2023 0.01  0.01  0  0.01  2,265,000 
08/31/2023 0.01  0.01  0  0.01  1,599,200 
08/30/2023 0.01  0.01  0.01  0.01  97,500 
08/29/2023 0.01  0.01  0.01  0.01  175,200 
08/28/2023 0.01  0.01  0.01  0.01  1,019,500 
08/25/2023 0.01  0.01  0.01  0.01  407,200 
08/24/2023 0.01  0.01  0.01  0.01  194,500 
08/23/2023 0.01  0.01  0.01  0.01  101,400 
08/22/2023 0.01  0.01  0.01  0.01  35,800 
08/21/2023 0.01  0.01  0.01  0.01  96,100 
08/18/2023 0  0.01  0  0.01  501,000 
08/17/2023 0.01  0.01  0  0  188,400 
08/16/2023 0  0.01  0  0.01  1,463,900 

About MGT Capital Pink Sheet history

MGT Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGT Capital Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGT Capital stock prices may prove useful in developing a viable investing in MGT Capital
MGT Capital Investments, Inc., a cryptocurrency mining company, mines and sells bitcoins. The company was incorporated in 1977 and is headquartered in Raleigh, North Carolina. MGT Capital operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 2 people.

MGT Capital Pink Sheet Technical Analysis

MGT Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MGT Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGT Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

MGT Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGT Capital's price direction in advance. Along with the technical and fundamental analysis of MGT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0375
Jensen Alpha1.66
Total Risk Alpha(1.01)
Sortino Ratio0.0374
Treynor Ratio(0.86)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in MGT Pink Sheet

If you are still planning to invest in MGT Capital Investments check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MGT Capital's history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY