Melia Hotels (Spain) Price History
MEL Stock | EUR 7.42 0.05 0.68% |
If you're considering investing in Melia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melia Hotels stands at 7.42, as last reported on the 27th of April, with the highest price reaching 7.47 and the lowest price hitting 7.36 during the day. Melia Hotels appears to be not too volatile, given 3 months investment horizon. Melia Hotels has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melia Hotels, which you can use to evaluate the volatility of the firm. Please exercise Melia Hotels' Downside Deviation of 1.7, risk adjusted performance of 0.0927, and Mean Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
Melia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Melia |
Sharpe Ratio = 0.1528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Melia Hotels is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melia Hotels by adding it to a well-diversified portfolio.
Melia Hotels Stock Price History Chart
There are several ways to analyze Melia Stock price data. The simplest method is using a basic Melia candlestick price chart, which shows Melia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 7.49 |
Lowest Price | February 19, 2024 | 6.12 |
Melia Hotels April 27, 2024 Stock Price Synopsis
Various analyses of Melia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melia Stock. It can be used to describe the percentage change in the price of Melia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melia Stock.Melia Hotels Price Daily Balance Of Power | 0.45 | |
Melia Hotels Price Action Indicator | 0.03 | |
Melia Hotels Price Rate Of Daily Change | 1.01 |
Melia Hotels April 27, 2024 Stock Price Analysis
Melia Stock Price History Data
The price series of Melia Hotels for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 1.37 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 6.83. The median price for the last 90 days is 6.91. The company underwent 3:1 stock split on 9th of August 1999. Melia Hotels issued dividends to stockholders on 2019-07-05.Open | High | Low | Close | Volume | ||
04/27/2024 | 7.39 | 7.47 | 7.36 | 7.42 | ||
04/26/2024 | 7.39 | 7.47 | 7.36 | 7.42 | 415,614 | |
04/25/2024 | 7.45 | 7.46 | 7.30 | 7.37 | 409,528 | |
04/24/2024 | 7.34 | 7.45 | 7.29 | 7.44 | 571,682 | |
04/23/2024 | 7.26 | 7.34 | 7.18 | 7.33 | 508,512 | |
04/22/2024 | 7.27 | 7.27 | 7.21 | 7.21 | 284,385 | |
04/19/2024 | 7.09 | 7.17 | 7.03 | 7.15 | 428,750 | |
04/18/2024 | 7.14 | 7.20 | 7.08 | 7.20 | 414,563 | |
04/17/2024 | 7.03 | 7.17 | 7.01 | 7.06 | 334,548 | |
04/16/2024 | 7.30 | 7.30 | 6.99 | 7.06 | 572,111 | |
04/15/2024 | 7.16 | 7.33 | 7.16 | 7.20 | 426,464 | |
04/12/2024 | 7.46 | 7.50 | 7.24 | 7.24 | 537,697 | |
04/11/2024 | 7.37 | 7.46 | 7.32 | 7.42 | 939,331 | |
04/10/2024 | 7.19 | 7.28 | 7.12 | 7.26 | 463,390 | |
04/09/2024 | 7.33 | 7.33 | 7.20 | 7.20 | 489,686 | |
04/08/2024 | 7.26 | 7.37 | 7.26 | 7.35 | 251,136 | |
04/05/2024 | 7.37 | 7.38 | 7.24 | 7.29 | 373,391 | |
04/04/2024 | 7.37 | 7.46 | 7.33 | 7.44 | 486,740 | |
04/03/2024 | 7.20 | 7.38 | 7.10 | 7.37 | 476,690 | |
04/02/2024 | 7.47 | 7.49 | 7.23 | 7.25 | 844,711 | |
03/28/2024 | 7.40 | 7.52 | 7.35 | 7.49 | 450,204 | |
03/27/2024 | 7.41 | 7.48 | 7.37 | 7.40 | 511,456 | |
03/26/2024 | 7.37 | 7.45 | 7.36 | 7.41 | 630,386 | |
03/25/2024 | 7.24 | 7.36 | 7.23 | 7.35 | 433,587 | |
03/22/2024 | 7.12 | 7.27 | 7.11 | 7.26 | 722,026 | |
03/21/2024 | 7.00 | 7.17 | 6.99 | 7.15 | 775,963 | |
03/20/2024 | 6.96 | 6.97 | 6.90 | 6.97 | 422,484 | |
03/19/2024 | 6.90 | 6.97 | 6.86 | 6.96 | 383,181 | |
03/18/2024 | 6.84 | 6.94 | 6.82 | 6.91 | 580,169 | |
03/15/2024 | 6.87 | 6.89 | 6.72 | 6.82 | 1,024,237 | |
03/14/2024 | 6.99 | 7.05 | 6.95 | 6.97 | 709,540 | |
03/13/2024 | 6.95 | 6.98 | 6.88 | 6.98 | 581,449 | |
03/12/2024 | 6.80 | 6.91 | 6.79 | 6.91 | 504,626 | |
03/11/2024 | 6.69 | 6.78 | 6.69 | 6.78 | 365,251 | |
03/08/2024 | 6.63 | 6.73 | 6.63 | 6.70 | 322,322 | |
03/07/2024 | 6.63 | 6.70 | 6.61 | 6.66 | 433,021 | |
03/06/2024 | 6.60 | 6.71 | 6.59 | 6.66 | 432,970 | |
03/05/2024 | 6.48 | 6.59 | 6.41 | 6.59 | 623,068 | |
03/04/2024 | 6.71 | 6.75 | 6.50 | 6.51 | 567,784 | |
03/01/2024 | 6.59 | 6.70 | 6.59 | 6.68 | 686,873 | |
02/29/2024 | 6.69 | 6.69 | 6.50 | 6.59 | 766,212 | |
02/28/2024 | 6.78 | 6.80 | 6.66 | 6.72 | 478,658 | |
02/27/2024 | 6.87 | 6.90 | 6.78 | 6.82 | 484,916 | |
02/26/2024 | 6.93 | 7.00 | 6.87 | 6.98 | 439,316 | |
02/23/2024 | 6.84 | 6.93 | 6.81 | 6.93 | 484,955 | |
02/22/2024 | 6.92 | 6.97 | 6.82 | 6.88 | 936,618 | |
02/21/2024 | 6.79 | 6.86 | 6.68 | 6.85 | 910,896 | |
02/20/2024 | 6.16 | 6.82 | 6.16 | 6.79 | 3,573,197 | |
02/19/2024 | 6.11 | 6.18 | 6.10 | 6.12 | 302,971 | |
02/16/2024 | 6.31 | 6.31 | 6.12 | 6.15 | 485,852 | |
02/15/2024 | 6.22 | 6.32 | 6.19 | 6.21 | 310,869 | |
02/14/2024 | 6.17 | 6.21 | 6.16 | 6.19 | 244,256 | |
02/13/2024 | 6.35 | 6.37 | 6.16 | 6.22 | 431,997 | |
02/12/2024 | 6.35 | 6.40 | 6.30 | 6.38 | 292,152 | |
02/09/2024 | 6.35 | 6.41 | 6.29 | 6.31 | 517,330 | |
02/08/2024 | 6.32 | 6.35 | 6.29 | 6.33 | 267,362 | |
02/07/2024 | 6.34 | 6.35 | 6.25 | 6.31 | 331,723 | |
02/06/2024 | 6.30 | 6.35 | 6.22 | 6.35 | 368,281 | |
02/05/2024 | 6.25 | 6.32 | 6.21 | 6.23 | 347,881 | |
02/02/2024 | 6.24 | 6.34 | 6.24 | 6.27 | 269,849 | |
02/01/2024 | 6.25 | 6.39 | 6.20 | 6.20 | 483,713 |
About Melia Hotels Stock history
Melia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melia Hotels stock prices may prove useful in developing a viable investing in Melia Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is headquartered in Palma de Mallorca, Spain. MELIA HOTELS operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21263 people.
Melia Hotels Stock Technical Analysis
Melia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Melia Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melia Hotels' price direction in advance. Along with the technical and fundamental analysis of Melia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0927 | |||
Jensen Alpha | 0.2154 | |||
Total Risk Alpha | 0.0108 | |||
Sortino Ratio | 0.1025 | |||
Treynor Ratio | 0.5296 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Melia Hotels. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Complementary Tools for Melia Stock analysis
When running Melia Hotels' price analysis, check to measure Melia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melia Hotels is operating at the current time. Most of Melia Hotels' value examination focuses on studying past and present price action to predict the probability of Melia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melia Hotels' price. Additionally, you may evaluate how the addition of Melia Hotels to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |