Melia Hotels (Spain) Price History

MEL Stock  EUR 7.42  0.05  0.68%   
If you're considering investing in Melia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melia Hotels stands at 7.42, as last reported on the 27th of April, with the highest price reaching 7.47 and the lowest price hitting 7.36 during the day. Melia Hotels appears to be not too volatile, given 3 months investment horizon. Melia Hotels has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Melia Hotels, which you can use to evaluate the volatility of the firm. Please exercise Melia Hotels' Downside Deviation of 1.7, risk adjusted performance of 0.0927, and Mean Deviation of 1.25 to check out if our risk estimates are consistent with your expectations.
  
Melia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1528

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Melia Hotels is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melia Hotels by adding it to a well-diversified portfolio.

Melia Hotels Stock Price History Chart

There are several ways to analyze Melia Stock price data. The simplest method is using a basic Melia candlestick price chart, which shows Melia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20247.49
Lowest PriceFebruary 19, 20246.12

Melia Hotels April 27, 2024 Stock Price Synopsis

Various analyses of Melia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melia Stock. It can be used to describe the percentage change in the price of Melia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melia Stock.
Melia Hotels Price Daily Balance Of Power 0.45 
Melia Hotels Price Action Indicator 0.03 
Melia Hotels Price Rate Of Daily Change 1.01 

Melia Hotels April 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melia Hotels intraday prices and daily technical indicators to check the level of noise trading in Melia Stock and then apply it to test your longer-term investment strategies against Melia.

Melia Stock Price History Data

The price series of Melia Hotels for the period between Sun, Jan 28, 2024 and Sat, Apr 27, 2024 has a statistical range of 1.37 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 6.83. The median price for the last 90 days is 6.91. The company underwent 3:1 stock split on 9th of August 1999. Melia Hotels issued dividends to stockholders on 2019-07-05.
OpenHighLowCloseVolume
04/27/2024
 7.39  7.47  7.36  7.42 
04/26/2024 7.39  7.47  7.36  7.42  415,614 
04/25/2024 7.45  7.46  7.30  7.37  409,528 
04/24/2024 7.34  7.45  7.29  7.44  571,682 
04/23/2024 7.26  7.34  7.18  7.33  508,512 
04/22/2024 7.27  7.27  7.21  7.21  284,385 
04/19/2024 7.09  7.17  7.03  7.15  428,750 
04/18/2024 7.14  7.20  7.08  7.20  414,563 
04/17/2024 7.03  7.17  7.01  7.06  334,548 
04/16/2024 7.30  7.30  6.99  7.06  572,111 
04/15/2024 7.16  7.33  7.16  7.20  426,464 
04/12/2024 7.46  7.50  7.24  7.24  537,697 
04/11/2024 7.37  7.46  7.32  7.42  939,331 
04/10/2024 7.19  7.28  7.12  7.26  463,390 
04/09/2024 7.33  7.33  7.20  7.20  489,686 
04/08/2024 7.26  7.37  7.26  7.35  251,136 
04/05/2024 7.37  7.38  7.24  7.29  373,391 
04/04/2024 7.37  7.46  7.33  7.44  486,740 
04/03/2024 7.20  7.38  7.10  7.37  476,690 
04/02/2024 7.47  7.49  7.23  7.25  844,711 
03/28/2024 7.40  7.52  7.35  7.49  450,204 
03/27/2024 7.41  7.48  7.37  7.40  511,456 
03/26/2024 7.37  7.45  7.36  7.41  630,386 
03/25/2024 7.24  7.36  7.23  7.35  433,587 
03/22/2024 7.12  7.27  7.11  7.26  722,026 
03/21/2024 7.00  7.17  6.99  7.15  775,963 
03/20/2024 6.96  6.97  6.90  6.97  422,484 
03/19/2024 6.90  6.97  6.86  6.96  383,181 
03/18/2024 6.84  6.94  6.82  6.91  580,169 
03/15/2024 6.87  6.89  6.72  6.82  1,024,237 
03/14/2024 6.99  7.05  6.95  6.97  709,540 
03/13/2024 6.95  6.98  6.88  6.98  581,449 
03/12/2024 6.80  6.91  6.79  6.91  504,626 
03/11/2024 6.69  6.78  6.69  6.78  365,251 
03/08/2024 6.63  6.73  6.63  6.70  322,322 
03/07/2024 6.63  6.70  6.61  6.66  433,021 
03/06/2024 6.60  6.71  6.59  6.66  432,970 
03/05/2024 6.48  6.59  6.41  6.59  623,068 
03/04/2024 6.71  6.75  6.50  6.51  567,784 
03/01/2024 6.59  6.70  6.59  6.68  686,873 
02/29/2024 6.69  6.69  6.50  6.59  766,212 
02/28/2024 6.78  6.80  6.66  6.72  478,658 
02/27/2024 6.87  6.90  6.78  6.82  484,916 
02/26/2024 6.93  7.00  6.87  6.98  439,316 
02/23/2024 6.84  6.93  6.81  6.93  484,955 
02/22/2024 6.92  6.97  6.82  6.88  936,618 
02/21/2024 6.79  6.86  6.68  6.85  910,896 
02/20/2024 6.16  6.82  6.16  6.79  3,573,197 
02/19/2024 6.11  6.18  6.10  6.12  302,971 
02/16/2024 6.31  6.31  6.12  6.15  485,852 
02/15/2024 6.22  6.32  6.19  6.21  310,869 
02/14/2024 6.17  6.21  6.16  6.19  244,256 
02/13/2024 6.35  6.37  6.16  6.22  431,997 
02/12/2024 6.35  6.40  6.30  6.38  292,152 
02/09/2024 6.35  6.41  6.29  6.31  517,330 
02/08/2024 6.32  6.35  6.29  6.33  267,362 
02/07/2024 6.34  6.35  6.25  6.31  331,723 
02/06/2024 6.30  6.35  6.22  6.35  368,281 
02/05/2024 6.25  6.32  6.21  6.23  347,881 
02/02/2024 6.24  6.34  6.24  6.27  269,849 
02/01/2024 6.25  6.39  6.20  6.20  483,713 

About Melia Hotels Stock history

Melia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melia Hotels stock prices may prove useful in developing a viable investing in Melia Hotels
Meli Hotels International, S.A. owns, manages, operates, leases, and franchises hotels worldwide. Meli Hotels International, S.A. was founded in 1956 and is headquartered in Palma de Mallorca, Spain. MELIA HOTELS operates under Lodging classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 21263 people.

Melia Hotels Stock Technical Analysis

Melia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melia Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melia Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Melia Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melia Hotels' price direction in advance. Along with the technical and fundamental analysis of Melia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Melia Hotels. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.

Complementary Tools for Melia Stock analysis

When running Melia Hotels' price analysis, check to measure Melia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melia Hotels is operating at the current time. Most of Melia Hotels' value examination focuses on studying past and present price action to predict the probability of Melia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melia Hotels' price. Additionally, you may evaluate how the addition of Melia Hotels to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Please note, there is a significant difference between Melia Hotels' value and its price as these two are different measures arrived at by different means. Investors typically determine if Melia Hotels is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Melia Hotels' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.