Manning Napier Core Fund Price History

MCBWX Fund  USD 9.08  0.04  0.44%   
Below is the normalized historical share price chart for Manning Napier Core extending back to March 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manning Napier stands at 9.08, as last reported on the 5th of May, with the highest price reaching 9.08 and the lowest price hitting 9.08 during the day.
 
Covid
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. Manning Napier Core has Sharpe Ratio of -0.0188, which conveys that the entity had a -0.0188% return per unit of risk over the last 3 months. Manning Napier exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manning Napier's Risk Adjusted Performance of (0.05), mean deviation of 0.2928, and Standard Deviation of 0.3728 to check out the risk estimate we provide.
  
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCBWX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manning Napier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding Manning Napier to a well-diversified portfolio.

Manning Napier Mutual Fund Price History Chart

There are several ways to analyze Manning Napier Core Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20249.22
Lowest PriceApril 16, 20248.96

Manning Napier May 5, 2024 Mutual Fund Price Synopsis

Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.
Manning Napier Price Action Indicator 0.02 
Manning Napier Price Rate Of Daily Change 1.00 

Manning Napier May 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manning Napier Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manning Napier intraday prices and daily technical indicators to check the level of noise trading in Manning Napier Core Fund and then apply it to test your longer-term investment strategies against Manning.

Manning Mutual Fund Price History Data

The price series of Manning Napier for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.32 with a coefficient of variation of 0.84. The daily prices for the period are spread out with arithmetic mean of 9.1. The median price for the last 90 days is 9.11. The company issued dividends to stockholders on March 16, 2020.
OpenHighLowCloseVolume
05/05/2024
 9.08  9.08  9.08  9.08 
05/03/2024 9.08  9.08  9.08  9.08  1.00 
05/02/2024 9.04  9.04  9.04  9.04  1.00 
05/01/2024 9.02  9.02  9.02  9.02  1.00 
04/30/2024 8.97  8.97  8.97  8.97  1.00 
04/29/2024 9.01  9.01  9.01  9.01  1.00 
04/26/2024 8.98  8.98  8.98  8.98  1.00 
04/25/2024 8.96  8.96  8.96  8.96  1.00 
04/24/2024 8.98  8.98  8.98  8.98  1.00 
04/23/2024 9.01  9.01  9.01  9.01  1.00 
04/22/2024 8.99  8.99  8.99  8.99  1.00 
04/19/2024 8.99  8.99  8.99  8.99  1.00 
04/18/2024 8.97  8.97  8.97  8.97  1.00 
04/17/2024 9.00  9.00  9.00  9.00  1.00 
04/16/2024 8.96  8.96  8.96  8.96  1.00 
04/15/2024 8.98  8.98  8.98  8.98  1.00 
04/12/2024 9.01  9.01  9.01  9.01  1.00 
04/11/2024 9.01  9.01  9.01  9.01  1.00 
04/10/2024 9.05  9.05  9.02  9.02  1.00 
04/09/2024 9.16  9.16  9.12  9.12  1.00 
04/08/2024 9.13  9.13  9.09  9.09  1.00 
04/05/2024 9.15  9.15  9.11  9.11  1.00 
04/04/2024 9.19  9.19  9.15  9.15  1.00 
04/03/2024 9.16  9.16  9.12  9.12  1.00 
04/02/2024 9.15  9.15  9.11  9.11  1.00 
04/01/2024 9.17  9.17  9.13  9.13  1.00 
03/28/2024 9.24  9.24  9.20  9.20  1.00 
03/27/2024 9.23  9.23  9.19  9.19  1.00 
03/26/2024 9.21  9.21  9.17  9.17  1.00 
03/25/2024 9.20  9.20  9.16  9.16  1.00 
03/22/2024 9.21  9.21  9.17  9.17  1.00 
03/21/2024 9.18  9.18  9.14  9.14  1.00 
03/20/2024 9.18  9.18  9.14  9.14  1.00 
03/19/2024 9.16  9.16  9.12  9.12  1.00 
03/18/2024 9.13  9.13  9.09  9.09  1.00 
03/15/2024 9.15  9.15  9.11  9.11  1.00 
03/14/2024 9.15  9.15  9.11  9.11  1.00 
03/13/2024 9.21  9.21  9.17  9.17  1.00 
03/12/2024 9.26  9.26  9.19  9.19  1.00 
03/11/2024 9.28  9.28  9.21  9.21  1.00 
03/08/2024 9.29  9.29  9.22  9.22  1.00 
03/07/2024 9.28  9.28  9.21  9.21  1.00 
03/06/2024 9.27  9.27  9.20  9.20  1.00 
03/05/2024 9.25  9.25  9.18  9.18  1.00 
03/04/2024 9.20  9.20  9.13  9.13  1.00 
03/01/2024 9.22  9.22  9.15  9.15  1.00 
02/29/2024 9.18  9.18  9.11  9.11  1.00 
02/28/2024 9.16  9.16  9.09  9.09  1.00 
02/27/2024 9.14  9.14  9.07  9.07  1.00 
02/26/2024 9.14  9.14  9.07  9.07  1.00 
02/23/2024 9.16  9.16  9.09  9.09  1.00 
02/22/2024 9.13  9.13  9.06  9.06  1.00 
02/21/2024 9.13  9.13  9.06  9.06  1.00 
02/20/2024 9.15  9.15  9.08  9.08  1.00 
02/16/2024 9.14  9.14  9.07  9.07  1.00 
02/15/2024 9.16  9.16  9.09  9.09  1.00 
02/14/2024 9.14  9.14  9.07  9.07  1.00 
02/13/2024 9.11  9.11  9.04  9.04  1.00 
02/12/2024 9.22  9.22  9.12  9.12  1.00 
02/09/2024 9.21  9.21  9.11  9.11  1.00 
02/08/2024 9.22  9.22  9.12  9.12  1.00 

About Manning Napier Mutual Fund history

Manning Napier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manning Napier Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manning Napier stock prices may prove useful in developing a viable investing in Manning Napier
The Series will invest, under normal circumstances, at least 80 percent of its net assets in investment grade bonds and other financial instruments, principally derivative instruments and exchange-traded funds , with economic characteristics similar to bonds. It may buy and sell futures contracts based on investment grade credit securities primarily for cash management purposes.

Manning Napier Mutual Fund Technical Analysis

Manning Napier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Manning Napier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manning Napier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Manning Napier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Manning Napier Core. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Please note, there is a significant difference between Manning Napier's value and its price as these two are different measures arrived at by different means. Investors typically determine if Manning Napier is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Manning Napier's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.