Lazard Emerging Markets Fund Price History
LZEMX Fund | USD 17.95 0.16 0.90% |
Below is the normalized historical share price chart for Lazard Emerging Markets extending back to October 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lazard Emerging stands at 17.95, as last reported on the 30th of April, with the highest price reaching 17.95 and the lowest price hitting 17.95 during the day.
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. We consider Lazard Emerging very steady. Lazard Emerging Markets has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lazard Emerging, which you can use to evaluate the volatility of the fund. Please verify Lazard Emerging's Risk Adjusted Performance of 0.0956, mean deviation of 0.559, and Downside Deviation of 0.7851 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lazard |
Sharpe Ratio = 0.1775
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LZEMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Lazard Emerging is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Emerging by adding it to a well-diversified portfolio.
Lazard Emerging Mutual Fund Price History Chart
There are several ways to analyze Lazard Emerging Markets Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2024 | 17.95 |
Lowest Price | February 5, 2024 | 16.66 |
Lazard Emerging April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Lazard Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.Lazard Emerging Price Rate Of Daily Change | 1.01 | |
Lazard Emerging Price Action Indicator | 0.08 |
Lazard Emerging April 30, 2024 Mutual Fund Price Analysis
Lazard Mutual Fund Price History Data
The price series of Lazard Emerging for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.31 with a coefficient of variation of 2.2. The daily prices for the period are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 17.42. The company issued dividends to stockholders on 12/20/2019.Open | High | Low | Close | Volume | ||
04/29/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
04/26/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
04/25/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
04/24/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
04/23/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
04/22/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
04/19/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
04/18/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
04/17/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
04/16/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
04/15/2024 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
04/12/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
04/11/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
04/10/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
04/09/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
04/08/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
04/05/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
04/04/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
04/03/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
04/02/2024 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
04/01/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
03/28/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
03/27/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
03/26/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
03/25/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
03/22/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
03/21/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
03/20/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
03/19/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
03/18/2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1.00 | |
03/15/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
03/14/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
03/13/2024 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
03/12/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
03/11/2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1.00 | |
03/08/2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
03/07/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
03/06/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
03/05/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
03/04/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
03/01/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
02/29/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
02/28/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
02/27/2024 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
02/26/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
02/23/2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
02/22/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
02/21/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
02/20/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
02/16/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
02/15/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
02/14/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
02/13/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
02/12/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/09/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/08/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/07/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
02/06/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
02/05/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
02/02/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
02/01/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 |
About Lazard Emerging Mutual Fund history
Lazard Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Emerging stock prices may prove useful in developing a viable investing in Lazard Emerging
The fund invests primarily in equity securities, principally common stocks, of non-U.S. companies whose principal activities are located in emerging market countries and that the Investment Manager believes are undervalued based on their earnings, cash flow or asset values. Under normal circumstances, it invests at least 80 percent of its assets in equity securities of companies whose principal business activities are located in emerging market countries.
Lazard Emerging Mutual Fund Technical Analysis
Lazard Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Lazard Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lazard Emerging's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0956 | |||
Jensen Alpha | 0.0379 | |||
Total Risk Alpha | 0.0074 | |||
Sortino Ratio | 0.0244 | |||
Treynor Ratio | 0.1289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Lazard Emerging Markets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..