Blackrock Lifepath Dynamic Fund Price History
LPHIX Fund | USD 17.64 0.07 0.40% |
Below is the normalized historical share price chart for Blackrock Lifepath Dynamic extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Lifepath stands at 17.64, as last reported on the 30th of April, with the highest price reaching 17.64 and the lowest price hitting 17.64 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock Lifepath very steady. Blackrock Lifepath secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Lifepath Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Lifepath's risk adjusted performance of 0.06, and Mean Deviation of 0.5301 to double-check if the risk estimate we provide is consistent with the expected return of 0.0813%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | LPHIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blackrock Lifepath is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Lifepath by adding it to a well-diversified portfolio.
Blackrock Lifepath Mutual Fund Price History Chart
There are several ways to analyze Blackrock Lifepath Dynamic Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Lifepath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 18.06 |
Lowest Price | February 5, 2024 | 16.97 |
Blackrock Lifepath April 30, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Lifepath's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Lifepath from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Lifepath Price Rate Of Daily Change | 1.00 | |
Blackrock Lifepath Price Action Indicator | 0.04 |
Blackrock Lifepath April 30, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Lifepath for the period between Wed, Jan 31, 2024 and Tue, Apr 30, 2024 has a statistical range of 1.26 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 17.51. The median price for the last 90 days is 17.49. The company issued dividends to stockholders on 31st of March 2020.Open | High | Low | Close | Volume | ||
04/30/2024 | 17.64 | 17.64 | 17.64 | 17.64 | ||
04/29/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
04/26/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
04/25/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
04/24/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
04/23/2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1.00 | |
04/22/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
04/19/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
04/18/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
04/17/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
04/16/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
04/15/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
04/12/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
04/11/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
04/10/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
04/09/2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
04/08/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
04/05/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
04/04/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
04/03/2024 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
04/02/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
04/01/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
03/28/2024 | 18.06 | 18.06 | 18.06 | 18.06 | 1.00 | |
03/27/2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
03/26/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
03/25/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
03/22/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
03/21/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
03/20/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
03/19/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
03/18/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
03/15/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
03/14/2024 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
03/13/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
03/12/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
03/11/2024 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
03/08/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
03/07/2024 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
03/06/2024 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
03/05/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
03/04/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
03/01/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
02/29/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
02/28/2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
02/27/2024 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
02/26/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
02/23/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
02/22/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
02/21/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
02/20/2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
02/16/2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
02/15/2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
02/14/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
02/13/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/12/2024 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
02/09/2024 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
02/08/2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
02/07/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
02/06/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
02/05/2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/02/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 |
About Blackrock Lifepath Mutual Fund history
Blackrock Lifepath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Lifepath will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Lifepath stock prices may prove useful in developing a viable investing in Blackrock Lifepath
The fund allocates and reallocates its assets among a combination of equity, bond and money market funds and derivatives in proportions based on its own comprehensive investment strategy. Under normal circumstances, the manager intends to invest primarily in affiliated open-end funds and affiliated exchange-traded funds , some of which may be index funds. The fund is designed for investors expecting to retire or to begin withdrawing assets around the year 2045.
Blackrock Lifepath Mutual Fund Technical Analysis
Blackrock Lifepath technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Blackrock Lifepath Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Lifepath's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.0576 | |||
Total Risk Alpha | 6.0E-4 | |||
Sortino Ratio | 0.0083 | |||
Treynor Ratio | (2.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Blackrock Lifepath Dynamic. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.