El Puerto (Mexico) Price History
LIVEPOLC-1 | MXN 141.84 5.45 4.00% |
If you're considering investing in LIVEPOLC-1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Puerto stands at 141.84, as last reported on the 4th of May, with the highest price reaching 143.05 and the lowest price hitting 135.52 during the day. El Puerto appears to be very steady, given 3 months investment horizon. El Puerto de retains Efficiency (Sharpe Ratio) of 0.14, which denotes the company had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for El Puerto, which you can use to evaluate the volatility of the firm. Please utilize El Puerto's Standard Deviation of 1.54, market risk adjusted performance of 0.555, and Downside Deviation of 1.24 to check if our risk estimates are consistent with your expectations.
LIVEPOLC-1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIVEPOLC-1 |
Sharpe Ratio = 0.1398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LIVEPOLC-1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average El Puerto is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Puerto by adding it to a well-diversified portfolio.
El Puerto Stock Price History Chart
There are several ways to analyze LIVEPOLC-1 Stock price data. The simplest method is using a basic LIVEPOLC-1 candlestick price chart, which shows El Puerto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 2, 2024 | 148.67 |
Lowest Price | February 26, 2024 | 120.94 |
El Puerto May 4, 2024 Stock Price Synopsis
Various analyses of El Puerto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIVEPOLC-1 Stock. It can be used to describe the percentage change in the price of El Puerto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIVEPOLC-1 Stock.El Puerto Accumulation Distribution | 16,825 | |
El Puerto Price Action Indicator | 5.28 | |
El Puerto Price Rate Of Daily Change | 1.04 | |
El Puerto Price Daily Balance Of Power | 0.72 |
El Puerto May 4, 2024 Stock Price Analysis
LIVEPOLC-1 Stock Price History Data
The price series of El Puerto for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 31.59 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 133.1. The median price for the last 90 days is 133.63. The company issued dividends to stockholders on 2022-10-12.Open | High | Low | Close | Volume | ||
05/03/2024 | 136.90 | 143.05 | 135.52 | 141.84 | 319,627 | |
05/02/2024 | 136.98 | 137.89 | 134.71 | 136.39 | 443,803 | |
04/30/2024 | 136.34 | 137.38 | 136.31 | 136.97 | 309,562 | |
04/29/2024 | 138.10 | 138.94 | 134.83 | 136.35 | 222,823 | |
04/26/2024 | 139.36 | 139.36 | 136.32 | 137.23 | 248,216 | |
04/25/2024 | 137.90 | 140.79 | 137.87 | 138.26 | 375,163 | |
04/24/2024 | 140.72 | 141.00 | 137.19 | 138.77 | 445,289 | |
04/23/2024 | 142.32 | 142.81 | 139.66 | 141.40 | 494,496 | |
04/22/2024 | 141.38 | 142.43 | 139.02 | 142.28 | 571,311 | |
04/19/2024 | 140.71 | 141.66 | 139.42 | 140.63 | 198,958 | |
04/18/2024 | 138.02 | 140.70 | 136.74 | 140.52 | 557,512 | |
04/17/2024 | 136.27 | 139.60 | 135.65 | 138.87 | 511,353 | |
04/16/2024 | 134.19 | 138.16 | 133.08 | 137.46 | 665,741 | |
04/15/2024 | 136.34 | 137.46 | 133.69 | 134.11 | 385,032 | |
04/12/2024 | 138.86 | 139.51 | 137.47 | 138.52 | 418,436 | |
04/11/2024 | 140.13 | 140.14 | 137.68 | 138.73 | 284,026 | |
04/10/2024 | 141.13 | 141.52 | 138.05 | 140.35 | 635,917 | |
04/09/2024 | 144.00 | 144.38 | 141.51 | 142.31 | 223,376 | |
04/08/2024 | 145.23 | 145.95 | 143.39 | 143.81 | 498,439 | |
04/05/2024 | 146.58 | 146.89 | 145.38 | 146.20 | 390,594 | |
04/04/2024 | 148.37 | 148.49 | 146.10 | 146.56 | 784,864 | |
04/03/2024 | 148.45 | 148.89 | 146.88 | 147.88 | 380,345 | |
04/02/2024 | 147.57 | 149.83 | 145.02 | 148.67 | 320,595 | |
04/01/2024 | 144.22 | 148.61 | 143.50 | 148.49 | 501,117 | |
03/27/2024 | 145.65 | 145.65 | 142.33 | 144.22 | 339,026 | |
03/26/2024 | 142.43 | 145.58 | 141.77 | 145.05 | 345,584 | |
03/25/2024 | 140.71 | 141.97 | 140.70 | 141.35 | 263,398 | |
03/22/2024 | 140.56 | 141.90 | 139.98 | 140.87 | 449,665 | |
03/21/2024 | 139.90 | 143.06 | 139.25 | 140.56 | 1,162,816 | |
03/20/2024 | 138.04 | 140.07 | 137.90 | 139.71 | 668,843 | |
03/19/2024 | 138.25 | 139.48 | 136.58 | 138.62 | 374,531 | |
03/15/2024 | 134.13 | 141.48 | 133.63 | 141.04 | 9,380,445 | |
03/14/2024 | 132.79 | 135.00 | 132.79 | 134.50 | 2,565,800 | |
03/13/2024 | 132.16 | 134.99 | 132.16 | 133.48 | 629,996 | |
03/12/2024 | 133.77 | 135.00 | 131.57 | 131.99 | 774,825 | |
03/11/2024 | 132.41 | 135.05 | 132.12 | 133.63 | 635,249 | |
03/08/2024 | 131.92 | 133.43 | 130.61 | 132.78 | 1,765,686 | |
03/07/2024 | 132.91 | 133.25 | 129.95 | 131.52 | 1,226,119 | |
03/06/2024 | 130.12 | 133.50 | 130.12 | 132.90 | 924,477 | |
03/05/2024 | 129.79 | 132.03 | 128.91 | 129.49 | 814,870 | |
03/04/2024 | 126.33 | 129.99 | 126.15 | 129.55 | 1,374,919 | |
03/01/2024 | 124.87 | 126.00 | 123.53 | 125.86 | 948,752 | |
02/29/2024 | 123.64 | 126.00 | 121.63 | 124.88 | 621,991 | |
02/28/2024 | 124.00 | 127.92 | 122.13 | 123.09 | 934,400 | |
02/27/2024 | 121.67 | 123.28 | 120.19 | 121.26 | 553,341 | |
02/26/2024 | 124.50 | 124.50 | 119.22 | 120.94 | 558,699 | |
02/23/2024 | 125.71 | 126.50 | 121.41 | 123.97 | 506,924 | |
02/22/2024 | 127.48 | 127.91 | 124.20 | 125.23 | 379,885 | |
02/21/2024 | 126.98 | 127.80 | 126.22 | 127.18 | 423,322 | |
02/20/2024 | 125.67 | 127.29 | 125.67 | 127.27 | 323,259 | |
02/19/2024 | 125.99 | 127.38 | 124.14 | 126.46 | 182,824 | |
02/16/2024 | 125.56 | 126.28 | 124.95 | 125.32 | 403,942 | |
02/15/2024 | 126.92 | 127.39 | 125.56 | 125.93 | 292,997 | |
02/14/2024 | 126.00 | 126.91 | 125.38 | 126.89 | 430,105 | |
02/13/2024 | 126.37 | 126.37 | 125.03 | 125.29 | 394,663 | |
02/12/2024 | 126.29 | 126.40 | 125.46 | 126.35 | 314,928 | |
02/09/2024 | 125.10 | 126.24 | 124.00 | 125.26 | 278,526 | |
02/08/2024 | 125.04 | 126.50 | 124.75 | 125.00 | 452,100 | |
02/07/2024 | 126.84 | 127.06 | 125.50 | 125.53 | 337,012 | |
02/06/2024 | 124.23 | 126.45 | 124.23 | 125.95 | 371,959 | |
02/02/2024 | 126.27 | 126.92 | 124.22 | 124.23 | 233,960 |
About El Puerto Stock history
El Puerto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIVEPOLC-1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in El Puerto de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing El Puerto stock prices may prove useful in developing a viable investing in El Puerto
V., together with its subsidiaries, operates a chain of department stores in Mexico. V. as founded in 1847 and is headquartered in Mexico City, Mexico. EL PUERTO operates under Department Stores classification in Mexico and is traded on Mexico Stock Exchange. It employs 71894 people.
El Puerto Stock Technical Analysis
El Puerto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
El Puerto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for El Puerto's price direction in advance. Along with the technical and fundamental analysis of LIVEPOLC-1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIVEPOLC-1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 0.2084 | |||
Total Risk Alpha | 0.1193 | |||
Sortino Ratio | 0.147 | |||
Treynor Ratio | 0.545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in El Puerto de. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for LIVEPOLC-1 Stock analysis
When running El Puerto's price analysis, check to measure El Puerto's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Puerto is operating at the current time. Most of El Puerto's value examination focuses on studying past and present price action to predict the probability of El Puerto's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Puerto's price. Additionally, you may evaluate how the addition of El Puerto to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |