Korea Closed Fund Price History

KF Fund  USD 24.19  0.28  1.17%   
Below is the normalized historical share price chart for Korea Closed extending back to August 22, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Korea Closed stands at 24.19, as last reported on the 5th of May, with the highest price reaching 24.19 and the lowest price hitting 23.91 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Korea Fund, it is important to understand the factors that can impact its price. We consider Korea Closed very steady. Korea Closed has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Korea Closed, which you can use to evaluate the volatility of the fund. Please verify Korea Closed's Downside Deviation of 1.11, risk adjusted performance of 0.1004, and Mean Deviation of 0.942 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Korea Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Korea Closed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Korea Closed by adding it to a well-diversified portfolio.
Market Capitalization
150.3 M

Korea Closed Fund Price History Chart

There are several ways to analyze Korea Closed Fund price data. The simplest method is using a basic Korea candlestick price chart, which shows Korea Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202425.43
Lowest PriceFebruary 13, 202422.6

Korea Closed May 5, 2024 Fund Price Synopsis

Various analyses of Korea Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Korea Fund. It can be used to describe the percentage change in the price of Korea Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Korea Fund.
Korea Closed Price Action Indicator 0.28 
Korea Closed Price Rate Of Daily Change 1.01 
Korea Closed Price Daily Balance Of Power 1.00 

Korea Closed May 5, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Korea Closed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Korea Closed intraday prices and daily technical indicators to check the level of noise trading in Korea Closed Fund and then apply it to test your longer-term investment strategies against Korea.

Korea Fund Price History Data

The price series of Korea Closed for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 3.84 with a coefficient of variation of 4.07. The daily prices for the period are spread out with arithmetic mean of 23.9. The median price for the last 90 days is 23.91. The company underwent null stock split on 22nd of December 2008. Korea Closed issued dividends to stockholders on 2021-12-23.
OpenHighLowCloseVolume
05/05/2024
 24.11  24.19  23.91  24.19 
05/03/2024 24.11  24.19  23.91  24.19  8,533 
05/02/2024 23.62  23.94  23.58  23.91  4,200 
05/01/2024 23.73  23.73  23.44  23.45  2,300 
04/30/2024 23.61  23.75  23.61  23.61  5,400 
04/29/2024 23.69  23.92  23.67  23.87  5,600 
04/26/2024 23.63  23.74  23.63  23.74  700.00 
04/25/2024 23.15  23.86  23.15  23.43  5,900 
04/24/2024 23.41  23.60  23.41  23.48  10,800 
04/23/2024 23.53  23.53  23.31  23.47  15,086 
04/22/2024 23.22  23.34  23.04  23.34  17,600 
04/19/2024 23.19  23.19  22.94  22.99  15,600 
04/18/2024 23.20  23.41  23.19  23.24  10,759 
04/17/2024 23.16  23.16  22.91  22.98  10,737 
04/16/2024 23.28  23.28  23.02  23.08  5,736 
04/15/2024 24.18  24.18  23.40  23.40  15,400 
04/12/2024 24.17  24.17  23.88  23.92  10,100 
04/11/2024 24.29  24.50  24.29  24.43  16,100 
04/10/2024 24.50  24.50  23.90  24.03  58,508 
04/09/2024 25.00  25.01  24.68  24.74  14,000 
04/08/2024 25.05  25.15  25.00  25.04  4,100 
04/05/2024 25.29  25.29  24.93  24.93  12,976 
04/04/2024 25.24  25.39  25.15  25.15  11,607 
04/03/2024 25.10  25.10  24.73  25.00  17,800 
04/02/2024 25.28  25.30  25.20  25.20  23,527 
04/01/2024 25.50  25.50  25.16  25.28  11,410 
03/28/2024 25.49  25.49  25.41  25.43  3,517 
03/27/2024 25.40  25.42  25.34  25.37  17,000 
03/26/2024 25.31  25.44  25.31  25.40  12,800 
03/25/2024 25.19  25.56  25.01  25.25  13,647 
03/22/2024 25.35  25.40  25.35  25.35  13,269 
03/21/2024 25.10  25.53  25.10  25.41  12,373 
03/20/2024 24.47  24.83  24.47  24.80  19,921 
03/19/2024 24.50  24.52  24.29  24.47  13,400 
03/18/2024 24.75  24.88  24.58  24.58  5,531 
03/15/2024 24.86  24.86  24.59  24.61  37,938 
03/14/2024 24.97  24.99  24.86  24.92  17,400 
03/13/2024 24.72  24.96  24.72  24.88  10,400 
03/12/2024 24.81  24.93  24.80  24.91  18,800 
03/11/2024 24.65  24.78  24.60  24.67  15,700 
03/08/2024 24.66  24.72  24.55  24.63  38,500 
03/07/2024 24.79  24.79  24.63  24.64  43,325 
03/06/2024 24.35  24.45  24.34  24.45  58,526 
03/05/2024 24.26  24.26  24.12  24.21  25,565 
03/04/2024 24.25  24.56  24.25  24.45  39,251 
03/01/2024 23.99  24.39  23.98  24.20  47,641 
02/29/2024 23.56  23.98  23.51  23.92  167,459 
02/28/2024 23.20  23.41  23.11  23.33  14,682 
02/27/2024 23.22  23.22  23.08  23.17  16,897 
02/26/2024 23.33  23.52  23.22  23.36  25,908 
02/23/2024 23.29  23.66  23.29  23.60  12,100 
02/22/2024 23.25  23.41  23.25  23.39  1,700 
02/21/2024 23.14  23.18  23.10  23.12  4,671 
02/20/2024 23.06  23.19  23.01  23.04  31,800 
02/16/2024 22.81  23.10  22.81  23.02  31,312 
02/15/2024 22.98  22.99  22.79  22.91  9,204 
02/14/2024 23.09  23.12  22.51  23.04  20,039 
02/13/2024 22.70  22.70  22.50  22.60  11,753 
02/12/2024 22.71  23.24  22.71  23.11  6,318 
02/09/2024 22.66  22.76  22.62  22.76  5,230 
02/08/2024 22.89  22.89  22.61  22.63  4,055 

About Korea Closed Fund history

Korea Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Korea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Korea Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Korea Closed stock prices may prove useful in developing a viable investing in Korea Closed
The Korea Fund, Inc. is a closed-ended equity mutual fund launched and managed by Allianz Global Investors U.S. The Korea Fund, Inc. was formed on August 29, 1984 and is domiciled in the United States. Korea Fund operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Korea Closed Fund Technical Analysis

Korea Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Korea Closed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Korea Closed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Korea Closed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Korea Closed's price direction in advance. Along with the technical and fundamental analysis of Korea Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Korea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Korea Closed. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Korea Closed information on this page should be used as a complementary analysis to other Korea Closed's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Please note, there is a significant difference between Korea Closed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Korea Closed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Korea Closed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.